38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 1,110 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 919 | 938 | -7 | -0.7 | 344,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,178 | -0.4 | 1,182 | 294,200 | 3,000 | 7,034,300 | 2,344 | |
1,183 | +2.5 | 1,152 | 472,000 | 4,500 | 7,089,600 | 1,575 | |
1,154 | -2.9 | 1,169 | 245,300 | 4,600 | 7,185,300 | 1,562 | |
1,189 | -1.8 | 1,191 | 288,600 | 5,400 | 7,259,700 | 1,344 | |
1,211 | +4.9 | 1,184 | 231,400 | 3,500 | 7,278,000 | 2,079 | |
1,154 | -0.3 | 1,152 | 220,200 | 3,900 | 7,772,300 | 1,992 | |
1,157 | -3.4 | 1,164 | 389,600 | 4,400 | 7,753,100 | 1,762 | |
1,198 | -2.9 | 1,205 | 221,700 | 3,700 | 7,694,800 | 2,079 | |
1,234 | +3.3 | 1,228 | 165,500 | 4,500 | 7,700,600 | 1,711 | |
1,195 | 0.0 | 1,213 | 404,800 | 5,400 | 7,749,000 | 1,435 | |
1,195 | -3.3 | 1,211 | 439,000 | 7,100 | 7,724,100 | 1,087 | |
1,236 | -8.3 | 1,301 | 357,400 | 6,600 | 7,655,700 | 1,159 | |
1,348 | +4.9 | 1,336 | 699,500 | 7,800 | 7,596,400 | 973 | |
1,285 | -3.2 | 1,297 | 294,700 | 7,400 | 7,693,000 | 1,039 | |
1,328 | -0.4 | 1,345 | 228,700 | 7,900 | 7,656,100 | 969 | |
1,334 | +1.6 | 1,328 | 252,200 | 7,600 | 7,650,200 | 1,006 | |
1,313 | +6.4 | 1,296 | 478,500 | 7,600 | 7,614,400 | 1,001 | |
1,234 | -1.8 | 1,245 | 594,600 | 6,700 | 7,638,600 | 1,140 | |
1,257 | -1.8 | 1,235 | 662,000 | 7,000 | 7,534,700 | 1,076 | |
1,280 | -2.6 | 1,266 | 329,600 | - | - | - | |
1,314 | -4.4 | 1,326 | 330,800 | 21,000 | 7,322,900 | 348 | |
1,375 | +0.1 | 1,368 | 460,200 | 18,900 | 7,256,600 | 383 | |
1,374 | +5.8 | 1,323 | 487,100 | 20,500 | 7,191,000 | 350 | |
1,299 | +1.6 | 1,298 | 526,300 | 13,600 | 7,137,600 | 524 | |
1,279 | -1.8 | 1,309 | 931,500 | 10,900 | 7,068,100 | 648 | |
1,302 | +7.9 | 1,245 | 708,700 | 15,600 | 7,068,300 | 453 | |
1,207 | +8.6 | 1,150 | 561,300 | 13,600 | 7,080,900 | 520 | |
1,111 | +2.2 | 1,071 | 831,500 | 5,400 | 7,106,800 | 1,316 | |
1,087 | -2.1 | 1,109 | 525,400 | 9,300 | 7,026,100 | 755 | |
1,110 | -1.9 | 1,103 | 767,600 | 8,900 | 6,892,200 | 774 |