38,683.93 | -19.58 | 156.61 | +0.34 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 1,110 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 919 | 938 | -7 | -0.7 | 344,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | -0.2 | 1,049 | 693,700 | 3,500 | 8,129,800 | 2,322 | |
1,052 | +7.3 | 991 | 600,500 | 3,700 | 8,037,300 | 2,172 | |
980 | +1.0 | 972 | 388,700 | 1,200 | 7,962,100 | 6,635 | |
970 | -5.4 | 964 | 696,800 | 1,400 | 8,024,700 | 5,731 | |
1,025 | -1.5 | 1,038 | 727,200 | 1,500 | 8,069,100 | 5,379 | |
1,041 | -7.4 | 1,074 | 623,500 | 2,300 | 7,891,800 | 3,431 | |
1,124 | -3.4 | 1,162 | 498,600 | 2,000 | 7,843,700 | 3,921 | |
1,163 | -1.7 | 1,176 | 147,600 | 1,800 | 7,732,500 | 4,295 | |
1,183 | -0.5 | 1,179 | 229,800 | 2,100 | 7,695,600 | 3,664 | |
1,189 | +1.5 | 1,168 | 360,400 | 1,900 | 7,734,600 | 4,070 | |
1,171 | -7.1 | 1,199 | 741,200 | 2,800 | 7,778,200 | 2,777 | |
1,260 | +2.4 | 1,236 | 592,200 | 26,300 | 7,502,200 | 285 | |
1,230 | -1.6 | 1,242 | 828,900 | 18,900 | 7,171,500 | 379 | |
1,250 | +4.0 | 1,232 | 901,100 | 2,000 | 7,219,400 | 3,609 | |
1,202 | -0.4 | 1,195 | 475,800 | 3,800 | 7,231,600 | 1,903 | |
1,207 | +10.7 | 1,135 | 1,089,900 | 2,600 | 7,190,400 | 2,765 | |
1,090 | +1.5 | 1,069 | 267,500 | 1,300 | 6,778,400 | 5,214 | |
1,074 | +4.4 | 1,073 | 216,400 | 1,400 | 6,815,500 | 4,868 | |
1,029 | +0.1 | 1,014 | 303,800 | 700 | 6,799,500 | 9,713 | |
1,028 | -5.1 | 1,057 | 327,200 | 800 | 6,752,600 | 8,440 | |
1,083 | -0.8 | 1,095 | 118,200 | 2,800 | 6,708,800 | 2,396 | |
1,092 | -0.4 | 1,082 | 604,700 | 2,300 | 6,704,100 | 2,914 | |
1,096 | +3.5 | 1,091 | 782,600 | 1,300 | 6,678,700 | 5,137 | |
1,059 | -1.7 | 1,064 | 209,000 | 900 | 6,713,900 | 7,459 | |
1,077 | -1.3 | 1,093 | 237,000 | 3,000 | 6,832,700 | 2,277 | |
1,091 | -1.0 | 1,068 | 417,500 | 4,100 | 6,882,800 | 1,678 | |
1,102 | -2.5 | 1,111 | 231,400 | 2,500 | 6,977,400 | 2,790 | |
1,130 | +1.2 | 1,137 | 212,900 | 2,400 | 6,934,000 | 2,889 | |
1,117 | -3.5 | 1,122 | 384,000 | 2,400 | 6,923,700 | 2,884 | |
1,158 | -1.7 | 1,178 | 131,800 | 2,900 | 6,880,700 | 2,372 |