38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,110 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 919 | 938 | -7 | -0.7 | 344,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,068 | -6.2 | 1,113 | 419,500 | 11,300 | 540,300 | 47.81 | |
1,138 | -5.3 | 1,215 | 487,600 | 16,400 | 547,600 | 33.39 | |
1,202 | +8.7 | 1,160 | 221,700 | 11,800 | 454,300 | 38.50 | |
1,106 | -3.8 | 1,138 | 201,800 | 8,700 | 409,300 | 47.05 | |
1,150 | +5.0 | 1,168 | 225,700 | 8,900 | 364,900 | 41.00 | |
1,095 | +3.0 | 1,096 | 120,100 | 5,400 | 278,200 | 51.52 | |
1,063 | +1.6 | 1,065 | 60,600 | 3,100 | 228,900 | 73.84 | |
1,046 | -2.2 | 1,075 | 46,100 | 3,100 | 221,900 | 71.58 | |
1,069 | +3.7 | 1,056 | 46,500 | 2,300 | 206,200 | 89.65 | |
1,031 | +0.6 | 1,039 | 25,800 | 1,400 | 187,800 | 134 | |
1,025 | +3.2 | 1,023 | 36,100 | 1,500 | 179,600 | 119 | |
993 | +7.8 | 975 | 26,800 | 1,900 | 169,200 | 89.05 | |
921 | -0.5 | 917 | 4,800 | - | - | - | |
926 | +1.6 | 880 | 49,300 | 800 | 164,400 | 205 | |
911 | -7.8 | 938 | 63,700 | 1,200 | 179,800 | 149 | |
988 | +0.2 | 983 | 21,600 | 500 | 173,300 | 346 | |
986 | -3.3 | 1,005 | 23,200 | 700 | 169,700 | 242 | |
1,020 | +0.6 | 1,013 | 13,600 | 700 | 170,500 | 243 | |
1,014 | -1.0 | 1,001 | 23,800 | 800 | 169,100 | 211 | |
1,024 | -4.2 | 1,045 | 27,300 | 1,700 | 177,900 | 104 | |
1,069 | +4.2 | 1,049 | 41,400 | 1,700 | 181,700 | 106 | |
1,026 | +2.9 | 1,016 | 61,200 | 2,300 | 186,800 | 81.22 | |
997 | -1.4 | 1,012 | 40,300 | 2,700 | 172,900 | 64.04 | |
1,011 | -0.5 | 1,010 | 40,800 | 2,600 | 174,700 | 67.19 | |
1,016 | -3.7 | 1,031 | 43,600 | 2,800 | 168,900 | 60.32 | |
1,055 | -4.2 | 1,076 | 34,400 | 3,800 | 171,900 | 45.24 | |
1,101 | +2.6 | 1,091 | 56,000 | 6,400 | 176,100 | 27.52 | |
1,073 | +4.4 | 1,043 | 63,800 | 4,500 | 176,800 | 39.29 | |
1,028 | +1.7 | 1,014 | 79,900 | 5,200 | 173,400 | 33.35 | |
1,011 | - | 1,000 | 135,600 | 3,400 | 166,500 | 48.97 |