52週高値 | 868 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 833 | 768 | 783 | +7 | +0.9 | 2,931,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411 | -11.6 | 432 | 3,895,300 | 2,875,500 | 807,300 | 0.28 | |
465 | -3.5 | 467 | 3,138,300 | 2,696,900 | 728,400 | 0.27 | |
482 | +1.3 | 484 | 2,483,500 | 2,258,900 | 635,800 | 0.28 | |
476 | -2.5 | 486 | 1,965,300 | 2,269,100 | 644,100 | 0.28 | |
488 | +0.8 | 488 | 1,498,800 | 2,290,000 | 616,500 | 0.27 | |
484 | +1.7 | 486 | 1,887,800 | 2,242,700 | 594,300 | 0.26 | |
476 | +2.4 | 478 | 1,255,700 | 2,207,700 | 606,400 | 0.27 | |
465 | -2.3 | 475 | 1,750,500 | 2,166,800 | 618,700 | 0.29 | |
476 | -10.0 | 493 | 3,272,300 | 2,248,600 | 575,200 | 0.26 | |
529 | -0.2 | 527 | 1,814,800 | 1,949,400 | 460,000 | 0.24 | |
530 | +2.3 | 521 | 1,600,000 | 1,962,600 | 466,500 | 0.24 | |
518 | +4.2 | 516 | 2,588,700 | 1,979,300 | 447,100 | 0.23 | |
497 | +1.8 | 490 | 570,600 | - | - | - | |
488 | +3.2 | 467 | 3,113,200 | 1,867,700 | 458,900 | 0.25 | |
473 | -10.1 | 505 | 3,209,600 | 1,744,100 | 528,400 | 0.30 | |
526 | -0.4 | 526 | 2,053,100 | 1,648,800 | 502,700 | 0.30 | |
528 | -5.4 | 544 | 2,226,600 | 1,644,300 | 533,800 | 0.32 | |
558 | +1.3 | 559 | 2,124,100 | 1,642,900 | 474,300 | 0.29 | |
551 | +1.1 | 544 | 1,459,700 | 1,661,000 | 554,800 | 0.33 | |
545 | -4.4 | 555 | 2,353,400 | 1,692,400 | 556,700 | 0.33 | |
570 | +1.2 | 570 | 2,359,500 | 1,593,600 | 543,900 | 0.34 | |
563 | +9.1 | 537 | 4,808,500 | 1,608,100 | 600,200 | 0.37 | |
516 | -6.5 | 530 | 2,825,300 | 1,609,000 | 687,600 | 0.43 | |
552 | -0.9 | 551 | 2,522,400 | 1,637,900 | 712,300 | 0.43 | |
557 | -5.4 | 566 | 3,357,000 | 1,652,100 | 715,200 | 0.43 | |
589 | +0.7 | 585 | 3,798,500 | 1,690,600 | 686,500 | 0.41 | |
585 | +1.7 | 583 | 2,864,000 | 1,353,000 | 749,000 | 0.55 | |
575 | +10.6 | 556 | 3,187,000 | 1,233,000 | 839,000 | 0.68 | |
520 | +2.0 | 514 | 1,660,000 | 979,000 | 1,003,000 | 1.02 | |
510 | - | 517 | 2,465,000 | 991,000 | 1,022,000 | 1.03 |