39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 5,840 | 52週安値 | 4,575 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,870 | 4,820 | 4,865 | +60 | +1.2 | 95,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,828 | -0.3 | 1,831 | 163,000 | 13,800 | 319,000 | 23.12 | |
1,834 | -1.3 | 1,815 | 373,000 | 13,600 | 331,900 | 24.40 | |
1,858 | +0.4 | 1,846 | 460,300 | 14,200 | 320,900 | 22.60 | |
1,850 | -0.1 | 1,854 | 363,200 | 17,300 | 321,700 | 18.60 | |
1,851 | -0.2 | 1,846 | 525,100 | 17,700 | 334,700 | 18.91 | |
1,855 | +3.0 | 1,849 | 391,700 | 19,000 | 354,300 | 18.65 | |
1,801 | +0.1 | 1,817 | 436,500 | 14,300 | 382,900 | 26.78 | |
1,799 | -2.8 | 1,847 | 993,100 | 14,700 | 400,000 | 27.21 | |
1,850 | +1.9 | 1,829 | 638,400 | 24,000 | 315,500 | 13.15 | |
1,815 | +3.5 | 1,836 | 1,239,000 | 18,700 | 353,300 | 18.89 | |
1,754 | +3.0 | 1,721 | 545,900 | 18,200 | 262,100 | 14.40 | |
1,703 | -2.4 | 1,719 | 332,300 | 14,800 | 278,500 | 18.82 | |
1,744 | +5.1 | 1,739 | 607,200 | 14,300 | 252,400 | 17.65 | |
1,659 | -6.2 | 1,739 | 711,700 | 15,200 | 284,500 | 18.72 | |
1,768 | -1.6 | 1,762 | 458,000 | 24,100 | 264,900 | 10.99 | |
1,796 | +0.7 | 1,788 | 578,000 | 14,700 | 249,100 | 16.95 | |
1,783 | +2.1 | 1,742 | 612,600 | 16,700 | 306,100 | 18.33 | |
1,747 | +0.5 | 1,747 | 549,400 | 16,800 | 303,800 | 18.08 | |
1,738 | +1.6 | 1,751 | 659,000 | 17,200 | 281,200 | 16.35 | |
1,711 | -0.3 | 1,718 | 498,200 | 16,100 | 288,700 | 17.93 | |
1,717 | +5.3 | 1,731 | 651,800 | 16,800 | 278,500 | 16.58 | |
1,630 | +1.8 | 1,648 | 849,400 | 16,000 | 345,600 | 21.60 | |
1,601 | -4.7 | 1,655 | 453,200 | 18,800 | 312,700 | 16.63 | |
1,680 | 0.0 | 1,673 | 251,900 | 19,400 | 305,000 | 15.72 | |
1,680 | +4.8 | 1,674 | 537,700 | 21,200 | 302,000 | 14.25 | |
1,603 | -5.7 | 1,677 | 667,600 | 21,600 | 339,100 | 15.70 | |
1,699 | -5.1 | 1,732 | 749,300 | 19,700 | 302,800 | 15.37 | |
1,790 | +0.5 | 1,791 | 417,700 | 20,600 | 249,800 | 12.13 | |
1,781 | -2.1 | 1,814 | 656,400 | 17,600 | 227,800 | 12.94 | |
1,820 | -4.2 | 1,896 | 661,300 | 18,700 | 212,300 | 11.35 |