米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.93% | -0.22% | 0.08% | ||||
- トップ
- ジャックス(8584)
- 時系列
ジャックス(8584) 信用残時系列
| 52週高値 | 5,840 | 52週安値 | 4,575 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,840 | 年初来安値 | 4,730 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,820 | 4,870 | 4,820 | 4,865 | +60 | +1.2 | 95,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,220 | +0.2 | 5,174 | 470,500 | 47,200 | 239,900 | 5.08 | |
| 5,210 | +0.8 | 5,216 | 823,600 | 47,900 | 248,600 | 5.19 | |
| 5,170 | +0.4 | 5,126 | 407,400 | 48,800 | 263,300 | 5.40 | |
| 5,150 | +0.2 | 5,077 | 507,400 | 47,400 | 269,900 | 5.69 | |
| 5,140 | +2.0 | 5,121 | 659,900 | 49,800 | 269,500 | 5.41 | |
| 5,040 | +0.4 | 5,059 | 430,300 | 57,900 | 292,400 | 5.05 | |
| 5,020 | -2.7 | 5,022 | 682,500 | 55,100 | 286,200 | 5.19 | |
| 5,160 | -2.5 | 5,329 | 605,700 | 57,800 | 264,000 | 4.57 | |
| 5,290 | -0.6 | 5,305 | 391,200 | 61,900 | 270,000 | 4.36 | |
| 5,320 | +0.9 | 5,231 | 765,500 | 62,900 | 281,800 | 4.48 | |
| 5,270 | +3.1 | 5,255 | 563,100 | 61,700 | 274,000 | 4.44 | |
| 5,110 | +2.6 | 5,076 | 608,500 | 54,700 | 296,300 | 5.42 | |
| 4,980 | +2.4 | 4,882 | 777,200 | 55,900 | 334,200 | 5.98 | |
| 4,865 | -5.4 | 4,847 | 1,554,900 | 57,300 | 335,100 | 5.85 | |
| 5,140 | +1.2 | 5,200 | 594,600 | 33,900 | 311,400 | 9.19 | |
| 5,080 | -1.4 | 5,137 | 652,000 | 35,800 | 311,600 | 8.70 | |
| 5,150 | +1.2 | 5,133 | 419,800 | 39,400 | 295,100 | 7.49 | |
| 5,090 | +1.0 | 5,090 | 242,500 | 39,600 | 299,400 | 7.56 | |
| 5,040 | +0.2 | 5,045 | 338,800 | 40,800 | 303,400 | 7.44 | |
| 5,030 | +0.2 | 5,097 | 434,500 | 40,700 | 312,100 | 7.67 | |
| 5,020 | -1.0 | 4,991 | 473,100 | 42,000 | 317,400 | 7.56 | |
| 5,070 | +5.5 | 5,094 | 704,100 | 43,100 | 295,800 | 6.86 | |
| 4,805 | +4.7 | 4,707 | 578,800 | 41,000 | 277,700 | 6.77 | |
| 4,590 | 0.0 | 4,594 | 405,500 | 42,800 | 272,600 | 6.37 | |
| 4,590 | 0.0 | 4,552 | 327,000 | 44,100 | 262,600 | 5.95 | |
| 4,590 | -1.2 | 4,662 | 353,800 | 43,100 | 255,700 | 5.93 | |
| 4,645 | +1.3 | 4,660 | 419,200 | 44,400 | 262,800 | 5.92 | |
| 4,585 | +1.1 | 4,589 | 389,300 | 46,100 | 284,300 | 6.17 | |
| 4,535 | -0.2 | 4,543 | 147,000 | － | － | － | |
| 4,545 | +1.1 | 4,515 | 318,900 | 42,600 | 278,300 | 6.53 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
