52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 479 | 474 | 476 | -7 | -1.4 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
550 | -2.1 | 553 | 4,600 | 0 | 200 | - | |
562 | +0.4 | 558 | 2,800 | 0 | 0 | - | |
560 | -2.9 | 559 | 6,600 | 0 | 0 | - | |
577 | -0.5 | 580 | 4,300 | 0 | 0 | - | |
580 | -3.3 | 600 | 3,600 | 0 | 0 | - | |
600 | -3.2 | 590 | 3,500 | 0 | 0 | - | |
620 | -3.1 | 620 | 600 | 0 | 0 | - | |
640 | +1.1 | 628 | 1,200 | 0 | 0 | - | |
633 | +10.1 | 571 | 1,800 | 0 | 0 | - | |
575 | +3.6 | 572 | 8,000 | 0 | 0 | - | |
555 | -0.7 | 551 | 4,900 | 0 | 0 | - | |
559 | +1.1 | 555 | 6,800 | 0 | 0 | - | |
553 | -1.6 | 559 | 2,800 | 0 | 0 | - | |
562 | +2.9 | 550 | 4,900 | 0 | 0 | - | |
546 | -0.7 | 555 | 5,700 | 0 | 0 | - | |
550 | -2.0 | 553 | 4,500 | 0 | 0 | - | |
561 | +2.0 | 556 | 4,300 | 0 | 0 | - | |
550 | +6.8 | 527 | 7,900 | 0 | 0 | - | |
515 | -2.5 | 515 | 3,100 | 0 | 0 | - | |
528 | -2.2 | 528 | 1,400 | 0 | 0 | - | |
540 | +2.9 | 532 | 1,500 | 0 | 0 | - | |
525 | -2.1 | 524 | 1,500 | 0 | 0 | - | |
536 | +3.5 | 538 | 9,000 | 0 | 0 | - | |
518 | -0.4 | 510 | 1,900 | 0 | 0 | - | |
520 | 0.0 | 518 | 700 | 0 | 0 | - | |
520 | -1.0 | 520 | 1,500 | 0 | 0 | - | |
525 | -2.4 | 523 | 6,800 | 0 | 0 | - | |
538 | -0.4 | 534 | 1,100 | 0 | 0 | - | |
540 | +0.2 | 532 | 1,800 | 0 | 0 | - | |
539 | +1.7 | 542 | 900 | 0 | 0 | - |