52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 479 | 474 | 476 | -7 | -1.4 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
581 | -0.7 | 585 | 5,500 | 0 | 100 | - | |
585 | +1.2 | 588 | 4,700 | 0 | 200 | - | |
578 | +1.8 | 568 | 8,600 | 0 | 100 | - | |
568 | -6.0 | 585 | 12,600 | 0 | 100 | - | |
604 | -1.6 | 594 | 7,500 | 0 | 100 | - | |
614 | -2.5 | 615 | 4,100 | 0 | 0 | - | |
630 | -2.9 | 632 | 5,000 | 0 | 0 | - | |
649 | +1.2 | 614 | 4,200 | 0 | 0 | - | |
641 | -0.6 | 639 | 8,100 | 0 | 0 | - | |
645 | -2.1 | 648 | 6,900 | 0 | 0 | - | |
659 | -0.3 | 665 | 6,400 | 0 | 0 | - | |
661 | +0.9 | 654 | 4,700 | 0 | 0 | - | |
655 | -2.2 | 682 | 6,100 | 0 | 0 | - | |
670 | +3.2 | 673 | 2,900 | 0 | 0 | - | |
649 | -3.0 | 665 | 2,500 | 0 | 0 | - | |
669 | +4.5 | 647 | 3,800 | 0 | 100 | - | |
640 | +0.8 | 641 | 3,600 | 0 | 200 | - | |
635 | +0.5 | 634 | 5,600 | 0 | 200 | - | |
632 | -0.9 | 629 | 1,100 | 0 | 200 | - | |
638 | -4.3 | 653 | 3,900 | 0 | 100 | - | |
667 | -0.9 | 664 | 13,700 | 0 | 0 | - | |
673 | +0.4 | 671 | 5,300 | 0 | 0 | - | |
670 | 0.0 | 661 | 3,400 | 0 | 0 | - | |
670 | +1.1 | 661 | 1,900 | 0 | 0 | - | |
663 | +0.5 | 649 | 6,000 | 0 | 0 | - | |
660 | +0.8 | 649 | 4,100 | 0 | 0 | - | |
655 | +2.3 | 651 | 4,600 | 0 | 0 | - | |
640 | 0.0 | 642 | 1,100 | 0 | 0 | - | |
640 | +3.9 | 633 | 800 | 0 | 0 | - | |
616 | -1.4 | 626 | 7,900 | 0 | 100 | - |