52週高値 | 627 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 538 | 516 | 520 | -11 | -2.1 | 2,885,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
214 | -1.4 | 221 | 5,162,700 | 439,800 | 945,700 | 2.15 | |
217 | +6.9 | 211 | 4,490,600 | 416,800 | 575,500 | 1.38 | |
203 | +5.2 | 201 | 6,029,500 | 362,400 | 151,300 | 0.42 | |
193 | +3.2 | 190 | 2,432,100 | 361,400 | 782,600 | 2.17 | |
187 | -2.1 | 185 | 3,173,300 | 336,200 | 440,200 | 1.31 | |
191 | -2.1 | 188 | 1,461,500 | - | - | - | |
195 | +1.6 | 194 | 2,838,800 | 337,800 | 230,600 | 0.68 | |
192 | +3.8 | 188 | 2,678,900 | 341,500 | 221,300 | 0.65 | |
185 | -5.6 | 189 | 3,778,700 | 323,600 | 294,700 | 0.91 | |
196 | +12.0 | 187 | 4,377,100 | 339,400 | 243,800 | 0.72 | |
175 | -20.8 | 192 | 5,163,700 | 336,700 | 292,700 | 0.87 | |
221 | +27.0 | 199 | 7,455,100 | 424,500 | 183,600 | 0.43 | |
174 | +8.7 | 169 | 5,616,500 | 1,769,400 | 279,600 | 0.16 | |
160 | -15.8 | 170 | 6,682,600 | 1,742,800 | 410,600 | 0.24 | |
190 | -6.9 | 198 | 6,514,400 | 1,686,300 | 361,800 | 0.21 | |
204 | -10.5 | 210 | 4,299,200 | 1,664,500 | 501,200 | 0.30 | |
228 | +0.4 | 225 | 3,423,600 | 1,670,400 | 486,600 | 0.29 | |
227 | +1.3 | 224 | 2,034,700 | 1,663,100 | 531,200 | 0.32 | |
224 | +0.9 | 223 | 2,644,700 | 1,655,200 | 552,100 | 0.33 | |
222 | -0.9 | 219 | 2,855,500 | 1,640,800 | 604,300 | 0.37 | |
224 | -0.4 | 225 | 2,138,800 | 1,670,000 | 703,300 | 0.42 | |
225 | -3.8 | 226 | 2,190,500 | 1,664,100 | 787,800 | 0.47 | |
234 | -4.5 | 235 | 3,072,300 | 1,666,800 | 587,500 | 0.35 | |
245 | -1.6 | 245 | 377,000 | - | - | - | |
249 | 0.0 | 243 | 2,342,600 | 1,712,200 | 385,300 | 0.23 | |
249 | -1.2 | 252 | 3,542,300 | 1,754,600 | 433,400 | 0.25 | |
252 | +4.1 | 245 | 3,955,100 | 1,791,400 | 397,700 | 0.22 | |
242 | +1.3 | 239 | 3,016,200 | 1,734,500 | 532,800 | 0.31 | |
239 | +0.8 | 237 | 3,307,300 | 1,750,200 | 516,000 | 0.29 | |
237 | -4.4 | 240 | 3,193,600 | 1,734,900 | 538,000 | 0.31 |