52週高値 | 627 | 52週安値 | 269 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 564 | 516 | 531 | -25 | -4.5 | 11,474,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
218 | -2.7 | 222 | 1,707,200 | 242,500 | 400,700 | 1.65 | |
224 | -0.9 | 222 | 2,292,600 | 249,600 | 357,300 | 1.43 | |
226 | -4.2 | 230 | 3,504,800 | 248,500 | 294,000 | 1.18 | |
236 | -0.4 | 234 | 2,193,400 | 257,600 | 246,000 | 0.95 | |
237 | -2.5 | 235 | 4,558,700 | 242,300 | 330,000 | 1.36 | |
243 | -1.2 | 245 | 3,536,500 | 255,800 | 235,800 | 0.92 | |
246 | +3.4 | 241 | 6,603,100 | 314,700 | 223,200 | 0.71 | |
238 | +4.8 | 235 | 6,223,000 | 316,200 | 820,100 | 2.59 | |
227 | +3.2 | 223 | 3,504,700 | 326,500 | 846,200 | 2.59 | |
220 | -3.1 | 221 | 2,219,200 | 376,300 | 951,800 | 2.53 | |
227 | +0.4 | 226 | 1,963,600 | 380,000 | 873,400 | 2.30 | |
226 | -2.6 | 230 | 2,055,500 | 393,200 | 842,000 | 2.14 | |
232 | +0.9 | 235 | 4,078,000 | 406,000 | 752,400 | 1.85 | |
230 | -2.5 | 235 | 3,408,200 | 496,700 | 263,800 | 0.53 | |
236 | +0.4 | 234 | 2,842,300 | 581,900 | 412,100 | 0.71 | |
235 | +1.3 | 235 | 4,105,500 | 553,000 | 570,600 | 1.03 | |
232 | +3.6 | 229 | 4,885,400 | 698,900 | 843,900 | 1.21 | |
224 | 0.0 | 222 | 3,137,400 | 665,200 | 1,441,400 | 2.17 | |
224 | +1.4 | 223 | 2,964,200 | 622,100 | 1,413,900 | 2.27 | |
221 | -7.1 | 229 | 3,750,900 | 631,100 | 1,373,000 | 2.18 | |
238 | +16.1 | 228 | 5,370,500 | 518,700 | 847,000 | 1.63 | |
205 | +2.0 | 206 | 3,091,300 | 397,100 | 1,022,300 | 2.57 | |
201 | -6.1 | 211 | 2,820,300 | 348,900 | 1,017,700 | 2.92 | |
214 | 0.0 | 214 | 1,813,200 | 377,100 | 978,800 | 2.60 | |
214 | +6.5 | 213 | 3,573,400 | 383,200 | 1,058,800 | 2.76 | |
201 | -4.3 | 209 | 3,231,000 | 372,500 | 1,106,400 | 2.97 | |
210 | -1.9 | 210 | 3,743,100 | 431,100 | 1,165,800 | 2.70 | |
214 | +0.5 | 212 | 3,224,400 | 463,600 | 1,148,100 | 2.48 | |
213 | -0.5 | 216 | 5,391,800 | 441,000 | 1,411,700 | 3.20 | |
214 | -1.4 | 221 | 5,162,700 | 439,800 | 945,700 | 2.15 |