52週高値 | 627 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 538 | 516 | 518 | -13 | -2.4 | 4,265,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
241 | -2.4 | 246 | 4,016,800 | 109,200 | 503,400 | 4.61 | |
247 | -8.2 | 255 | 3,121,600 | 113,400 | 458,600 | 4.04 | |
269 | -1.8 | 271 | 3,772,500 | 142,000 | 384,800 | 2.71 | |
274 | +5.0 | 269 | 3,632,000 | 142,600 | 437,500 | 3.07 | |
261 | +4.4 | 253 | 2,594,400 | 191,100 | 578,000 | 3.02 | |
250 | +2.9 | 248 | 3,107,000 | 187,800 | 497,000 | 2.65 | |
243 | -7.3 | 253 | 3,329,200 | 189,700 | 535,500 | 2.82 | |
262 | -0.4 | 266 | 3,208,600 | 212,800 | 409,400 | 1.92 | |
263 | +5.2 | 259 | 3,637,200 | 224,500 | 386,300 | 1.72 | |
250 | +2.5 | 250 | 1,325,900 | 181,600 | 399,200 | 2.20 | |
244 | -4.3 | 247 | 1,966,000 | 172,900 | 389,300 | 2.25 | |
255 | +1.6 | 251 | 2,013,100 | 191,600 | 390,800 | 2.04 | |
251 | +4.6 | 245 | 2,703,500 | 177,400 | 424,700 | 2.39 | |
240 | +4.3 | 232 | 5,137,700 | 245,500 | 583,900 | 2.38 | |
230 | +0.9 | 227 | 2,137,900 | 1,097,300 | 586,600 | 0.53 | |
228 | -4.2 | 229 | 3,164,300 | 1,598,500 | 592,300 | 0.37 | |
238 | -1.2 | 236 | 1,957,800 | 2,092,100 | 501,000 | 0.24 | |
241 | +2.1 | 241 | 2,052,100 | 2,094,100 | 470,400 | 0.22 | |
236 | -2.1 | 238 | 2,306,300 | 2,107,300 | 532,900 | 0.25 | |
241 | -2.4 | 245 | 2,299,000 | 2,127,000 | 481,700 | 0.23 | |
247 | -2.0 | 246 | 2,297,300 | 2,131,500 | 471,400 | 0.22 | |
252 | +2.0 | 251 | 3,049,400 | 2,141,900 | 430,000 | 0.20 | |
247 | -8.5 | 258 | 3,804,400 | 2,157,100 | 454,700 | 0.21 | |
270 | 0.0 | 265 | 2,023,500 | 2,188,600 | 440,500 | 0.20 | |
270 | +1.9 | 270 | 3,143,800 | 2,204,100 | 410,700 | 0.19 | |
265 | +1.5 | 259 | 2,769,800 | 2,197,900 | 443,700 | 0.20 | |
261 | +1.6 | 257 | 3,048,300 | 2,200,400 | 447,000 | 0.20 | |
257 | +3.2 | 254 | 1,802,700 | 2,184,900 | 396,700 | 0.18 | |
249 | -2.4 | 246 | 1,890,000 | 2,174,200 | 476,700 | 0.22 | |
255 | +4.1 | 248 | 2,039,200 | 2,195,700 | 486,500 | 0.22 |