52週高値 | 627 | 52週安値 | 269 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 564 | 516 | 531 | -25 | -4.5 | 11,474,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
378 | -3.3 | 382 | 9,519,200 | 106,600 | 2,232,600 | 20.94 | |
391 | -4.4 | 390 | 11,929,300 | 293,800 | 2,410,000 | 8.20 | |
409 | +6.5 | 392 | 10,308,200 | 321,300 | 1,709,600 | 5.32 | |
384 | +6.4 | 372 | 10,185,700 | 207,100 | 1,755,100 | 8.47 | |
361 | 0.0 | 366 | 6,660,000 | 308,300 | 1,563,700 | 5.07 | |
361 | +1.4 | 366 | 4,914,000 | 316,500 | 1,714,200 | 5.42 | |
356 | -1.4 | 351 | 9,031,200 | 289,100 | 1,519,300 | 5.26 | |
361 | -7.7 | 375 | 9,012,500 | 296,300 | 1,630,300 | 5.50 | |
391 | +2.1 | 388 | 8,978,800 | 293,000 | 1,420,500 | 4.85 | |
383 | +14.3 | 372 | 9,353,000 | 217,500 | 1,017,100 | 4.68 | |
335 | +7.0 | 333 | 6,847,700 | 98,000 | 932,400 | 9.51 | |
313 | +7.9 | 303 | 4,579,100 | 50,400 | 602,900 | 11.96 | |
290 | +3.2 | 286 | 2,894,000 | 27,300 | 820,300 | 30.05 | |
281 | -2.8 | 286 | 5,510,300 | 36,400 | 893,200 | 24.54 | |
289 | -3.7 | 293 | 3,071,300 | 34,700 | 781,900 | 22.53 | |
300 | -1.0 | 304 | 4,603,600 | 34,000 | 949,600 | 27.93 | |
303 | +6.3 | 291 | 5,254,600 | 44,900 | 951,600 | 21.19 | |
285 | 0.0 | 289 | 3,909,200 | 30,400 | 877,800 | 28.88 | |
285 | -0.7 | 288 | 4,758,000 | 34,000 | 739,700 | 21.76 | |
287 | +1.1 | 287 | 5,076,200 | 37,400 | 665,300 | 17.79 | |
284 | +1.4 | 280 | 4,060,700 | 36,500 | 637,800 | 17.47 | |
280 | +3.7 | 276 | 5,020,800 | 33,900 | 615,700 | 18.16 | |
270 | -1.1 | 271 | 4,622,300 | 27,000 | 690,300 | 25.57 | |
273 | +0.7 | 273 | 6,080,000 | 43,700 | 729,400 | 16.69 | |
271 | +3.4 | 262 | 5,443,500 | 557,500 | 608,500 | 1.09 | |
262 | -3.7 | 264 | 4,111,700 | 1,534,100 | 777,400 | 0.51 | |
272 | -3.9 | 279 | 4,666,900 | 1,527,800 | 707,600 | 0.46 | |
283 | -1.0 | 283 | 3,340,800 | 1,533,700 | 862,200 | 0.56 | |
286 | -1.0 | 287 | 1,315,900 | - | - | - | |
289 | -1.4 | 287 | 4,107,400 | 1,541,200 | 928,100 | 0.60 |