52週高値 | 627 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 538 | 516 | 518 | -13 | -2.4 | 4,265,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
278 | -5.8 | 281 | 2,992,300 | 319,000 | 696,800 | 2.18 | |
295 | +6.5 | 289 | 4,252,800 | 314,200 | 542,300 | 1.73 | |
277 | -7.7 | 284 | 6,320,100 | 297,300 | 787,000 | 2.65 | |
300 | +2.4 | 297 | 2,752,800 | 355,400 | 514,300 | 1.45 | |
293 | +2.1 | 293 | 3,589,800 | 334,500 | 547,700 | 1.64 | |
287 | -6.8 | 298 | 3,474,100 | 360,800 | 584,500 | 1.62 | |
308 | +2.3 | 304 | 3,169,800 | 403,000 | 539,900 | 1.34 | |
301 | +0.7 | 307 | 3,489,100 | 402,000 | 605,500 | 1.51 | |
299 | +7.6 | 294 | 2,974,900 | 420,000 | 644,300 | 1.53 | |
278 | -1.8 | 285 | 3,465,400 | 409,800 | 701,700 | 1.71 | |
283 | -4.4 | 290 | 3,983,300 | 361,300 | 655,500 | 1.81 | |
296 | 0.0 | 297 | 3,751,900 | 361,000 | 601,900 | 1.67 | |
296 | 0.0 | 294 | 3,313,500 | 362,900 | 623,300 | 1.72 | |
296 | +1.0 | 299 | 4,659,800 | 351,500 | 602,400 | 1.71 | |
293 | -0.3 | 289 | 1,298,100 | - | - | - | |
294 | +4.6 | 285 | 5,248,100 | 342,300 | 582,000 | 1.70 | |
281 | -8.2 | 293 | 6,346,300 | 322,400 | 670,000 | 2.08 | |
306 | -0.6 | 306 | 5,982,900 | 313,300 | 734,500 | 2.34 | |
308 | -6.4 | 318 | 6,268,300 | 301,400 | 727,400 | 2.41 | |
329 | +3.1 | 322 | 5,502,400 | 302,200 | 668,600 | 2.21 | |
319 | -1.2 | 317 | 4,977,100 | 320,300 | 641,800 | 2.00 | |
323 | -6.6 | 326 | 6,798,500 | 262,100 | 519,500 | 1.98 | |
346 | +0.9 | 345 | 4,753,500 | 268,900 | 401,800 | 1.49 | |
343 | +2.1 | 341 | 7,842,800 | 265,800 | 401,100 | 1.51 | |
336 | -4.8 | 340 | 6,905,500 | 239,100 | 407,000 | 1.70 | |
353 | -2.2 | 356 | 5,833,000 | 227,700 | 337,000 | 1.48 | |
361 | -6.7 | 369 | 5,846,600 | 234,000 | 244,700 | 1.05 | |
387 | +0.5 | 383 | 7,958,700 | 311,300 | 173,300 | 0.56 | |
385 | -3.0 | 390 | 6,219,100 | 537,800 | 155,200 | 0.29 | |
397 | - | 384 | 6,542,500 | 537,100 | 136,700 | 0.25 |