38,917.87 | +233.94 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.60% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,959.0 | 52週安値 | 897.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767.5 | 1,794.0 | 1,765.0 | 1,781.0 | +11.5 | +0.6 | 220,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666.0 | +3.4 | 654 | 2,577,500 | 947,300 | 183,700 | 0.19 | |
644.0 | +10.5 | 628 | 2,775,700 | 931,200 | 97,400 | 0.10 | |
583.0 | +3.4 | 592 | 2,992,700 | 917,800 | 124,900 | 0.14 | |
564.0 | -1.1 | 559 | 2,844,100 | 905,300 | 132,400 | 0.15 | |
570.0 | -0.2 | 564 | 1,063,600 | - | - | - | |
571.0 | +1.1 | 575 | 2,413,300 | 736,500 | 105,100 | 0.14 | |
565.0 | +3.3 | 552 | 3,267,200 | 736,200 | 137,300 | 0.19 | |
547.0 | -5.9 | 556 | 3,598,800 | 602,300 | 173,700 | 0.29 | |
581.0 | +7.8 | 566 | 3,699,400 | 528,000 | 156,200 | 0.30 | |
539.0 | -18.5 | 591 | 5,218,300 | 546,100 | 165,700 | 0.30 | |
661.0 | +27.4 | 591 | 7,110,600 | 1,259,800 | 161,100 | 0.13 | |
519.0 | +12.3 | 499 | 5,503,100 | 579,600 | 234,500 | 0.40 | |
462.0 | -15.2 | 489 | 6,396,500 | 496,100 | 249,100 | 0.50 | |
545.0 | -5.2 | 569 | 4,068,200 | 358,600 | 279,500 | 0.78 | |
575.0 | -11.3 | 594 | 4,430,800 | 264,800 | 275,500 | 1.04 | |
648.0 | -3.4 | 653 | 1,878,000 | 535,100 | 251,000 | 0.47 | |
671.0 | -1.8 | 676 | 1,871,400 | 537,500 | 234,700 | 0.44 | |
683.0 | +2.4 | 682 | 2,999,300 | 528,400 | 220,200 | 0.42 | |
667.0 | -0.3 | 660 | 2,858,900 | 521,200 | 258,400 | 0.50 | |
669.0 | -3.9 | 686 | 2,223,900 | 793,900 | 266,300 | 0.34 | |
696.0 | -3.3 | 695 | 3,021,100 | 791,100 | 215,200 | 0.27 | |
720.0 | -3.2 | 717 | 3,868,000 | 932,700 | 166,000 | 0.18 | |
744.0 | -1.2 | 745 | 293,400 | - | - | - | |
753.0 | -1.1 | 744 | 1,818,300 | 923,400 | 152,900 | 0.17 | |
761.0 | -2.6 | 771 | 3,190,900 | 933,100 | 143,300 | 0.15 | |
781.0 | +2.2 | 767 | 3,316,000 | 940,600 | 115,500 | 0.12 | |
764.0 | +1.5 | 749 | 3,053,800 | 934,800 | 143,800 | 0.15 | |
753.0 | +0.7 | 761 | 2,962,400 | 939,300 | 135,000 | 0.14 | |
748.0 | -0.7 | 747 | 3,172,600 | 1,153,500 | 143,400 | 0.12 | |
753.0 | -1.3 | 760 | 3,386,100 | 1,116,600 | 128,700 | 0.12 |