38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,959.0 | 52週安値 | 894.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,959.0 | 1,762.5 | 1,769.5 | -150.5 | -7.8 | 3,497,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594.0 | -3.4 | 594 | 3,097,300 | 815,200 | 133,200 | 0.16 | |
615.0 | -2.8 | 619 | 3,710,300 | 828,600 | 130,800 | 0.16 | |
633.0 | -6.6 | 646 | 3,310,800 | 817,700 | 109,400 | 0.13 | |
678.0 | -1.0 | 664 | 6,577,700 | 728,800 | 86,300 | 0.12 | |
685.0 | -5.5 | 697 | 5,111,400 | 736,500 | 75,300 | 0.10 | |
725.0 | -2.0 | 733 | 4,101,100 | 774,800 | 53,900 | 0.07 | |
740.0 | +3.2 | 735 | 3,206,300 | 832,900 | 33,400 | 0.04 | |
717.0 | +6.1 | 702 | 2,549,600 | 885,200 | 28,000 | 0.03 | |
676.0 | -3.0 | 686 | 2,383,900 | 919,900 | 62,400 | 0.07 | |
697.0 | +2.5 | 688 | 1,871,000 | 930,300 | 58,900 | 0.06 | |
680.0 | -1.6 | 686 | 2,143,200 | 909,900 | 76,300 | 0.08 | |
691.0 | +2.5 | 696 | 2,531,700 | 915,100 | 61,200 | 0.07 | |
674.0 | -5.6 | 702 | 2,603,000 | 943,800 | 93,600 | 0.10 | |
714.0 | -4.2 | 710 | 1,830,100 | 989,100 | 65,600 | 0.07 | |
745.0 | +5.7 | 723 | 3,526,300 | 957,000 | 61,400 | 0.06 | |
705.0 | -1.4 | 704 | 3,783,100 | 962,500 | 74,100 | 0.08 | |
715.0 | +1.3 | 701 | 2,839,700 | 984,000 | 84,600 | 0.09 | |
706.0 | +0.9 | 706 | 2,482,500 | 949,400 | 56,700 | 0.06 | |
700.0 | -4.0 | 714 | 2,298,400 | 946,000 | 78,400 | 0.08 | |
729.0 | +13.4 | 719 | 3,366,700 | 967,500 | 60,200 | 0.06 | |
643.0 | +3.5 | 643 | 1,832,800 | 918,300 | 83,500 | 0.09 | |
621.0 | -5.0 | 647 | 2,676,600 | 916,400 | 85,600 | 0.09 | |
654.0 | +0.3 | 657 | 861,100 | 916,500 | 88,400 | 0.10 | |
652.0 | +5.2 | 653 | 1,684,100 | 918,500 | 87,600 | 0.10 | |
620.0 | -4.3 | 644 | 1,885,300 | 916,700 | 102,800 | 0.11 | |
648.0 | -3.0 | 655 | 2,470,200 | 931,000 | 102,400 | 0.11 | |
668.0 | +2.6 | 660 | 3,849,500 | 940,600 | 102,500 | 0.11 | |
651.0 | +2.4 | 669 | 4,597,100 | 919,200 | 151,900 | 0.17 | |
636.0 | -4.5 | 665 | 3,253,000 | 919,000 | 172,600 | 0.19 | |
666.0 | +3.4 | 654 | 2,577,500 | 947,300 | 183,700 | 0.19 |