38,991.39 | +307.46 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,959.0 | 52週安値 | 897.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767.5 | 1,794.0 | 1,765.0 | 1,770.5 | +1.0 | +0.1 | 156,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630.0 | +1.3 | 628 | 2,436,900 | 945,100 | 451,800 | 0.48 | |
622.0 | +2.0 | 616 | 1,784,500 | 944,400 | 470,900 | 0.50 | |
610.0 | -2.7 | 626 | 4,110,600 | 944,400 | 553,200 | 0.59 | |
627.0 | -2.6 | 629 | 2,566,900 | 945,200 | 446,300 | 0.47 | |
644.0 | -1.1 | 643 | 1,927,800 | 935,700 | 398,600 | 0.43 | |
651.0 | +0.8 | 645 | 2,200,400 | 708,300 | 387,500 | 0.55 | |
646.0 | +0.8 | 645 | 2,010,700 | 712,500 | 415,400 | 0.58 | |
641.0 | -2.6 | 648 | 2,385,200 | 710,500 | 379,700 | 0.53 | |
658.0 | +0.2 | 649 | 1,935,500 | 701,400 | 260,400 | 0.37 | |
657.0 | -1.8 | 656 | 2,802,400 | 704,500 | 265,700 | 0.38 | |
669.0 | +2.1 | 668 | 1,677,000 | 703,700 | 257,400 | 0.37 | |
655.0 | -1.5 | 659 | 2,102,400 | 703,100 | 269,700 | 0.38 | |
665.0 | +3.1 | 660 | 901,300 | - | - | - | |
645.0 | -1.8 | 648 | 1,757,600 | 702,500 | 262,600 | 0.37 | |
657.0 | -4.5 | 667 | 1,875,000 | 702,700 | 242,400 | 0.34 | |
688.0 | +0.3 | 692 | 2,054,600 | 762,900 | 249,800 | 0.33 | |
686.0 | -4.6 | 704 | 3,016,800 | 843,500 | 238,600 | 0.28 | |
719.0 | -9.1 | 756 | 4,036,000 | 878,500 | 197,200 | 0.22 | |
791.0 | -2.1 | 791 | 4,665,600 | 1,539,100 | 227,500 | 0.15 | |
808.0 | +10.1 | 773 | 4,419,100 | 1,161,400 | 197,000 | 0.17 | |
734.0 | +4.1 | 729 | 3,417,600 | 1,007,100 | 165,300 | 0.16 | |
705.0 | +7.5 | 683 | 3,209,800 | 919,500 | 159,300 | 0.17 | |
656.0 | 0.0 | 668 | 2,499,600 | 829,800 | 176,900 | 0.21 | |
656.0 | +3.0 | 660 | 2,031,100 | 808,600 | 146,100 | 0.18 | |
637.0 | +2.1 | 634 | 2,018,100 | 808,000 | 122,900 | 0.15 | |
624.0 | +4.9 | 610 | 1,897,000 | 807,700 | 127,100 | 0.16 | |
595.0 | -0.8 | 603 | 2,087,800 | 811,500 | 137,200 | 0.17 | |
600.0 | -2.9 | 610 | 2,048,000 | 820,300 | 137,600 | 0.17 | |
618.0 | +1.3 | 617 | 2,124,200 | 801,200 | 127,200 | 0.16 | |
610.0 | +5.0 | 591 | 2,826,500 | 801,700 | 151,600 | 0.19 |