38,953.93 | +270.00 | 157.17 | +1.76 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.70% | 1.13% | -0.22% | 0.08% |
52週高値 | 1,959.0 | 52週安値 | 897.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767.5 | 1,794.0 | 1,765.0 | 1,778.5 | +9.0 | +0.5 | 192,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945.0 | +0.7 | 952 | 4,580,200 | 1,313,800 | 43,700 | 0.03 | |
938.0 | -6.4 | 977 | 4,607,800 | 1,351,200 | 31,000 | 0.02 | |
1,002.0 | +0.2 | 1,008 | 2,406,700 | 1,156,300 | 16,500 | 0.01 | |
1,000.0 | +3.5 | 990 | 3,264,800 | 971,600 | 15,800 | 0.02 | |
966.0 | -6.3 | 1,003 | 3,380,300 | 927,600 | 32,100 | 0.03 | |
1,031.0 | -1.8 | 1,037 | 2,164,800 | 772,800 | 13,500 | 0.02 | |
1,050.0 | +0.9 | 1,059 | 1,631,100 | 775,700 | 12,100 | 0.02 | |
1,041.0 | +1.6 | 1,051 | 2,199,300 | 780,800 | 11,300 | 0.01 | |
1,025.0 | -5.6 | 1,085 | 2,550,600 | 788,200 | 11,300 | 0.01 | |
1,086.0 | -1.5 | 1,096 | 2,342,300 | 763,900 | 6,000 | 0.01 | |
1,103.0 | -0.2 | 1,109 | 1,581,600 | 758,100 | 9,300 | 0.01 | |
1,105.0 | +0.9 | 1,096 | 1,763,700 | 756,500 | 6,600 | 0.01 | |
1,095.0 | +2.7 | 1,090 | 2,627,700 | 745,100 | 6,200 | 0.01 | |
1,066.0 | +1.0 | 1,056 | 835,300 | - | - | - | |
1,055.0 | +0.9 | 1,036 | 2,896,800 | 737,500 | 15,600 | 0.02 | |
1,046.0 | -8.2 | 1,096 | 3,495,700 | 704,300 | 12,000 | 0.02 | |
1,140.0 | -1.9 | 1,138 | 4,168,200 | 705,500 | 10,800 | 0.02 | |
1,162.0 | -1.2 | 1,170 | 5,901,500 | 704,900 | 14,300 | 0.02 | |
1,176.0 | -0.2 | 1,182 | 4,308,400 | 677,600 | 14,700 | 0.02 | |
1,178.0 | -0.9 | 1,173 | 3,278,000 | 679,900 | 12,700 | 0.02 | |
1,189.0 | -2.3 | 1,187 | 3,565,900 | 691,900 | 14,200 | 0.02 | |
1,217.0 | +1.8 | 1,210 | 3,092,000 | 687,500 | 15,500 | 0.02 | |
1,196.0 | +3.1 | 1,188 | 3,561,600 | 696,500 | 15,400 | 0.02 | |
1,160.0 | -3.2 | 1,166 | 3,954,000 | 686,500 | 17,300 | 0.03 | |
1,198.0 | +1.2 | 1,181 | 3,460,800 | 632,900 | 24,000 | 0.04 | |
1,184.0 | -5.2 | 1,206 | 3,619,300 | 627,600 | 28,900 | 0.05 | |
1,249.0 | +0.9 | 1,217 | 5,534,000 | 658,600 | 27,800 | 0.04 | |
1,238.0 | -2.6 | 1,258 | 4,078,300 | 687,100 | 20,200 | 0.03 | |
1,271.0 | +4.0 | 1,252 | 4,709,300 | 686,400 | 29,300 | 0.04 | |
1,222.0 | - | 1,212 | 4,126,100 | 720,700 | 28,900 | 0.04 |