52週高値 | 1,149 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 898 | 898 | -16 | -1.8 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979 | -0.6 | 986 | 40,900 | 10,600 | 265,600 | 25.06 | |
985 | 0.0 | 976 | 112,500 | 10,300 | 261,000 | 25.34 | |
985 | -6.7 | 990 | 204,800 | 11,700 | 248,400 | 21.23 | |
1,056 | +1.5 | 1,014 | 185,900 | 15,700 | 287,000 | 18.28 | |
1,040 | +2.1 | 1,012 | 119,800 | 17,000 | 277,500 | 16.32 | |
1,019 | +1.5 | 1,003 | 147,600 | 17,000 | 279,500 | 16.44 | |
1,004 | +1.2 | 1,011 | 94,800 | 17,800 | 299,800 | 16.84 | |
992 | -2.7 | 999 | 204,400 | 17,500 | 288,000 | 16.46 | |
1,020 | -8.8 | 1,076 | 205,500 | 26,900 | 314,300 | 11.68 | |
1,118 | +6.9 | 1,121 | 359,600 | 44,000 | 323,100 | 7.34 | |
1,046 | +7.4 | 1,041 | 178,400 | 44,100 | 321,700 | 7.29 | |
974 | +0.6 | 1,004 | 263,300 | 45,000 | 314,700 | 6.99 | |
968 | -0.3 | 958 | 130,100 | 52,700 | 300,700 | 5.71 | |
971 | 0.0 | 963 | 125,400 | 54,500 | 294,200 | 5.40 | |
971 | -1.9 | 958 | 206,000 | 55,900 | 289,800 | 5.18 | |
990 | -7.6 | 1,045 | 533,500 | 63,200 | 310,800 | 4.92 | |
1,072 | +21.5 | 991 | 707,500 | 63,000 | 232,400 | 3.69 | |
882 | +8.0 | 865 | 414,100 | 35,200 | 166,300 | 4.72 | |
817 | +7.9 | 790 | 229,900 | 20,900 | 138,700 | 6.64 | |
757 | +3.3 | 753 | 208,500 | 6,500 | 138,700 | 21.34 | |
733 | +2.4 | 733 | 180,200 | 6,900 | 134,800 | 19.54 | |
716 | +2.4 | 708 | 136,100 | 3,800 | 167,900 | 44.18 | |
699 | +3.9 | 691 | 117,600 | 3,300 | 175,200 | 53.09 | |
673 | 0.0 | 673 | 63,200 | 9,900 | 192,200 | 19.41 | |
673 | +1.4 | 666 | 82,300 | 9,500 | 205,000 | 21.58 | |
664 | -0.4 | 656 | 202,600 | 3,000 | 228,100 | 76.03 | |
667 | -1.6 | 677 | 119,900 | 2,800 | 223,100 | 79.68 | |
678 | -0.3 | 678 | 91,700 | 2,900 | 225,000 | 77.59 | |
680 | -1.3 | 679 | 70,400 | 9,400 | 216,000 | 22.98 | |
689 | +0.9 | 687 | 30,900 | - | - | - |