52週高値 | 1,149 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 943 | 901 | 935 | +27 | +3.0 | 115,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | +2.1 | 813 | 133,500 | 46,700 | 68,800 | 1.47 | |
793 | +1.8 | 783 | 100,000 | 41,800 | 74,700 | 1.79 | |
779 | +8.8 | 744 | 140,800 | 27,400 | 80,100 | 2.92 | |
716 | -0.7 | 716 | 82,900 | 18,000 | 68,000 | 3.78 | |
721 | +0.3 | 723 | 62,200 | 13,000 | 63,100 | 4.85 | |
719 | -0.3 | 728 | 60,500 | 12,700 | 64,000 | 5.04 | |
721 | -0.4 | 724 | 36,200 | 12,900 | 57,500 | 4.46 | |
724 | -3.5 | 750 | 71,400 | 14,300 | 57,300 | 4.01 | |
750 | -4.1 | 761 | 76,300 | 16,800 | 54,400 | 3.24 | |
782 | +0.5 | 794 | 64,400 | 14,500 | 57,300 | 3.95 | |
778 | +0.4 | 779 | 45,500 | 15,900 | 66,200 | 4.16 | |
775 | +0.8 | 787 | 65,000 | 16,900 | 68,500 | 4.05 | |
769 | +1.7 | 757 | 16,700 | - | - | - | |
756 | -1.6 | 738 | 96,600 | 13,400 | 74,000 | 5.52 | |
768 | -6.2 | 785 | 95,300 | 25,100 | 74,100 | 2.95 | |
819 | -5.5 | 844 | 87,700 | 15,400 | 71,200 | 4.62 | |
867 | -4.6 | 889 | 76,800 | 13,000 | 68,000 | 5.23 | |
909 | -1.7 | 905 | 68,000 | 11,400 | 64,300 | 5.64 | |
925 | -3.3 | 942 | 47,000 | 6,300 | 61,000 | 9.68 | |
957 | -5.2 | 964 | 57,800 | 7,100 | 58,300 | 8.21 | |
1,009 | +2.4 | 997 | 37,700 | 6,200 | 54,000 | 8.71 | |
985 | -0.3 | 985 | 60,900 | 6,000 | 50,700 | 8.45 | |
988 | -5.5 | 1,022 | 70,300 | 6,300 | 51,400 | 8.16 | |
1,046 | -2.2 | 1,060 | 50,000 | 6,900 | 49,900 | 7.23 | |
1,069 | -6.4 | 1,094 | 44,400 | 8,400 | 48,900 | 5.82 | |
1,142 | -1.6 | 1,144 | 51,000 | 7,300 | 49,600 | 6.79 | |
1,160 | +2.1 | 1,166 | 44,500 | 12,000 | 51,000 | 4.25 | |
1,136 | +3.6 | 1,134 | 39,300 | 10,500 | 54,000 | 5.14 | |
1,096 | +2.0 | 1,080 | 48,200 | 9,200 | 56,000 | 6.09 | |
1,074 | - | 1,088 | 36,100 | 9,000 | 54,100 | 6.01 |