39,134.79 | +96.63 | 156.98 | -0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 331.7 | 52週安値 | 258.4 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 258.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.0 | 268.9 | 261.8 | 267.1 | +5.6 | +2.1 | 8,736,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
315.0 | -0.9 | 321 | 15,911,800 | 2,431,800 | 1,907,200 | 0.78 | |
318.0 | +1.3 | 315 | 12,521,200 | 2,433,200 | 1,848,100 | 0.76 | |
314.0 | +1.9 | 309 | 10,822,700 | 2,416,900 | 1,938,900 | 0.80 | |
308.0 | +2.7 | 305 | 13,555,400 | 2,013,100 | 2,239,400 | 1.11 | |
300.0 | +3.1 | 296 | 14,850,500 | 1,692,800 | 2,961,200 | 1.75 | |
291.0 | -1.0 | 296 | 15,906,500 | 2,109,100 | 3,715,800 | 1.76 | |
294.0 | -3.6 | 300 | 12,461,000 | 2,150,700 | 4,163,600 | 1.94 | |
305.0 | +2.0 | 300 | 12,622,700 | 2,132,500 | 3,796,700 | 1.78 | |
299.0 | +7.6 | 291 | 16,672,100 | 2,400,400 | 4,400,600 | 1.83 | |
278.0 | 0.0 | 278 | 8,098,200 | 1,984,400 | 5,465,800 | 2.75 | |
278.0 | +1.1 | 272 | 11,465,100 | 1,166,000 | 5,541,700 | 4.75 | |
275.0 | -1.4 | 276 | 8,535,200 | 1,200,300 | 6,125,500 | 5.10 | |
279.0 | 0.0 | 276 | 11,106,500 | 1,000,800 | 5,769,100 | 5.76 | |
279.0 | -3.1 | 283 | 18,950,400 | 1,003,000 | 5,635,300 | 5.62 | |
288.0 | -2.7 | 293 | 17,633,900 | 1,190,100 | 4,904,300 | 4.12 | |
296.0 | +1.4 | 294 | 12,176,200 | 1,881,100 | 4,724,300 | 2.51 | |
292.0 | -0.3 | 292 | 10,491,600 | 1,791,100 | 5,113,400 | 2.85 | |
293.0 | +0.3 | 291 | 8,996,400 | 1,834,600 | 5,302,000 | 2.89 | |
292.0 | +3.5 | 289 | 13,089,200 | 1,824,600 | 5,512,000 | 3.02 | |
282.0 | +0.7 | 283 | 13,081,700 | 1,534,600 | 6,233,300 | 4.06 | |
280.0 | -1.8 | 280 | 16,371,800 | 1,670,300 | 6,496,400 | 3.89 | |
285.0 | +1.4 | 282 | 17,812,100 | 1,752,800 | 6,141,900 | 3.50 | |
281.0 | +1.1 | 279 | 16,469,800 | 1,789,100 | 6,313,800 | 3.53 | |
278.0 | -3.8 | 284 | 23,205,800 | 1,155,900 | 6,841,600 | 5.92 | |
289.0 | +2.5 | 285 | 14,682,800 | 1,151,700 | 6,962,600 | 6.05 | |
282.0 | -7.2 | 282 | 28,726,600 | 988,600 | 7,489,900 | 7.58 | |
304.0 | +0.7 | 306 | 26,726,900 | 890,000 | 6,041,900 | 6.79 | |
302.0 | +2.4 | 297 | 14,810,400 | 1,316,800 | 7,303,900 | 5.55 | |
295.0 | -3.3 | 301 | 17,282,600 | 1,350,400 | 7,638,000 | 5.66 | |
305.0 | -5.0 | 298 | 62,719,000 | 760,300 | 7,550,800 | 9.93 |