39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 331.7 | 52週安値 | 258.4 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 258.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.0 | 268.9 | 261.8 | 267.1 | +5.6 | +2.1 | 8,736,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
218.0 | 0.0 | 217 | 10,609,100 | 3,052,300 | 13,462,300 | 4.41 | |
218.0 | 0.0 | 217 | 20,429,700 | 3,120,200 | 14,001,600 | 4.49 | |
218.0 | -1.8 | 221 | 33,714,800 | 2,757,500 | 13,984,000 | 5.07 | |
222.0 | +1.4 | 219 | 37,720,500 | 3,013,400 | 13,954,400 | 4.63 | |
219.0 | -5.2 | 226 | 82,539,400 | 2,780,000 | 13,298,400 | 4.78 | |
231.0 | +0.4 | 232 | 33,356,600 | 2,832,500 | 10,586,100 | 3.74 | |
230.0 | -3.4 | 235 | 40,165,500 | 2,883,900 | 6,563,600 | 2.28 | |
238.0 | -2.9 | 247 | 36,782,100 | 3,075,900 | 5,046,500 | 1.64 | |
245.0 | +2.5 | 242 | 22,311,700 | 3,670,300 | 5,002,000 | 1.36 | |
239.0 | -2.8 | 241 | 16,530,800 | 4,407,500 | 4,945,400 | 1.12 | |
246.0 | -0.8 | 247 | 17,075,500 | 4,447,200 | 4,712,000 | 1.06 | |
248.0 | -5.0 | 255 | 15,267,500 | 4,310,500 | 4,355,000 | 1.01 | |
261.0 | +3.6 | 259 | 13,302,400 | 4,068,300 | 3,695,400 | 0.91 | |
252.0 | -3.1 | 258 | 19,347,300 | 3,936,500 | 4,570,500 | 1.16 | |
260.0 | -1.5 | 260 | 9,671,100 | 5,031,200 | 4,215,400 | 0.84 | |
264.0 | -0.4 | 263 | 21,777,900 | 4,754,700 | 3,823,400 | 0.80 | |
265.0 | +0.8 | 261 | 15,483,800 | 4,734,400 | 3,726,000 | 0.79 | |
263.0 | -1.1 | 265 | 18,194,700 | 4,522,700 | 3,531,000 | 0.78 | |
266.0 | -0.7 | 269 | 16,090,400 | 4,378,200 | 3,410,800 | 0.78 | |
268.0 | 0.0 | 269 | 15,940,000 | 3,828,900 | 3,351,100 | 0.88 | |
268.0 | +4.7 | 264 | 16,261,500 | 3,804,300 | 3,271,800 | 0.86 | |
256.0 | -0.4 | 260 | 19,626,000 | 3,811,100 | 3,328,000 | 0.87 | |
257.0 | -5.5 | 268 | 16,202,100 | 3,846,100 | 3,088,400 | 0.80 | |
272.0 | -1.4 | 277 | 10,112,200 | 3,807,000 | 2,999,800 | 0.79 | |
276.0 | -0.4 | 282 | 22,404,200 | 3,821,600 | 2,777,800 | 0.73 | |
277.0 | -6.4 | 288 | 20,813,800 | 3,895,000 | 2,694,300 | 0.69 | |
296.0 | -1.3 | 295 | 20,902,800 | 4,145,200 | 2,211,500 | 0.53 | |
300.0 | -1.6 | 298 | 16,869,000 | 4,287,000 | 2,221,100 | 0.52 | |
305.0 | +3.0 | 298 | 20,126,500 | 3,893,000 | 2,147,400 | 0.55 | |
296.0 | -3.0 | 300 | 20,548,000 | 3,606,800 | 2,453,700 | 0.68 |