39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 331.7 | 52週安値 | 258.4 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 258.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.0 | 268.9 | 261.8 | 267.1 | +5.6 | +2.1 | 8,736,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261.0 | -1.5 | 264 | 10,215,200 | 5,962,600 | 2,460,600 | 0.41 | |
265.0 | +0.8 | 262 | 20,640,100 | 6,023,100 | 2,324,400 | 0.39 | |
263.0 | +0.8 | 260 | 17,828,200 | 5,907,900 | 2,466,500 | 0.42 | |
261.0 | -1.1 | 262 | 13,354,100 | 6,320,700 | 2,651,500 | 0.42 | |
264.0 | +1.5 | 263 | 15,659,000 | 6,479,800 | 2,482,900 | 0.38 | |
260.0 | 0.0 | 259 | 12,133,300 | 6,456,600 | 2,295,100 | 0.36 | |
260.0 | +1.2 | 258 | 13,338,800 | 6,840,100 | 2,382,500 | 0.35 | |
257.0 | -2.7 | 259 | 14,818,300 | 6,847,100 | 2,651,900 | 0.39 | |
264.0 | 0.0 | 266 | 14,746,800 | 6,965,100 | 2,329,500 | 0.33 | |
264.0 | +3.1 | 261 | 15,047,000 | 7,020,500 | 1,943,900 | 0.28 | |
256.0 | -0.8 | 259 | 13,391,800 | 6,989,600 | 2,265,300 | 0.32 | |
258.0 | +0.4 | 258 | 18,940,400 | 7,062,500 | 2,170,200 | 0.31 | |
257.0 | +0.8 | 256 | 20,360,300 | 7,631,700 | 2,481,700 | 0.33 | |
255.0 | +3.2 | 251 | 20,623,100 | 7,594,700 | 2,478,200 | 0.33 | |
247.0 | 0.0 | 249 | 27,980,000 | 7,465,100 | 2,909,100 | 0.39 | |
247.0 | +1.6 | 245 | 17,106,500 | 7,433,100 | 2,855,300 | 0.38 | |
243.0 | +0.4 | 244 | 15,514,700 | 6,775,100 | 3,303,700 | 0.49 | |
242.0 | +0.4 | 242 | 14,379,100 | 6,859,200 | 3,605,200 | 0.53 | |
241.0 | -0.4 | 241 | 18,467,800 | 6,868,500 | 3,909,500 | 0.57 | |
242.0 | -0.8 | 244 | 21,968,500 | 6,913,400 | 3,642,100 | 0.53 | |
244.0 | +0.4 | 244 | 9,523,700 | - | - | - | |
243.0 | -0.4 | 239 | 18,422,200 | 6,793,600 | 3,585,900 | 0.53 | |
244.0 | +0.8 | 242 | 13,085,600 | 6,813,400 | 3,623,500 | 0.53 | |
242.0 | +0.8 | 240 | 19,202,800 | 6,756,100 | 3,803,400 | 0.56 | |
240.0 | -1.2 | 242 | 18,584,400 | 6,746,100 | 3,938,400 | 0.58 | |
243.0 | -4.0 | 245 | 27,334,600 | 6,705,700 | 3,491,300 | 0.52 | |
253.0 | +1.2 | 253 | 21,621,000 | 6,788,900 | 3,145,900 | 0.46 | |
250.0 | +2.5 | 250 | 24,863,800 | 6,798,700 | 3,302,600 | 0.49 | |
244.0 | +1.2 | 244 | 32,975,000 | 6,765,900 | 3,835,000 | 0.57 | |
241.0 | 0.0 | 243 | 31,506,200 | 6,641,000 | 4,062,200 | 0.61 |