米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.92% | 0.00% | 0.18% | 0.08% | ||||
- トップ
- セブン銀(8410)
- 時系列
セブン銀行(8410) 信用残時系列
| 52週高値 | 331.7 | 52週安値 | 258.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 312.6 | 年初来安値 | 258.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 262.0 | 264.5 | 261.8 | 264.3 | +2.8 | +1.1 | 3,672,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 261.5 | -1.3 | 265 | 25,534,100 | － | － | － | |
| 264.9 | +1.3 | 264 | 19,258,900 | 4,209,400 | 9,074,100 | 2.16 | |
| 261.5 | -2.2 | 264 | 21,180,600 | 3,898,300 | 9,141,400 | 2.34 | |
| 267.5 | +0.1 | 264 | 41,916,100 | 3,975,400 | 8,920,800 | 2.24 | |
| 267.3 | -3.8 | 274 | 30,209,800 | 4,020,300 | 8,468,300 | 2.11 | |
| 278.0 | -1.4 | 279 | 13,541,800 | 4,017,300 | 7,533,900 | 1.88 | |
| 281.9 | +2.5 | 281 | 20,143,200 | 3,945,000 | 7,148,900 | 1.81 | |
| 275.0 | -2.4 | 279 | 36,877,400 | 3,949,000 | 8,009,300 | 2.03 | |
| 281.9 | -4.4 | 289 | 41,729,800 | 3,919,300 | 6,826,100 | 1.74 | |
| 295.0 | -0.2 | 297 | 38,920,200 | 3,846,800 | 5,577,200 | 1.45 | |
| 295.7 | -2.5 | 297 | 44,877,900 | 3,878,200 | 5,727,900 | 1.48 | |
| 303.4 | +2.1 | 301 | 28,106,300 | 3,899,400 | 4,338,000 | 1.11 | |
| 297.3 | -2.1 | 296 | 35,471,200 | 3,780,300 | 5,631,200 | 1.49 | |
| 303.8 | +1.4 | 298 | 30,672,600 | 3,610,900 | 5,110,700 | 1.42 | |
| 299.7 | 0.0 | 299 | 28,319,200 | 3,631,300 | 5,065,400 | 1.39 | |
| 299.7 | +2.0 | 298 | 16,837,500 | 3,411,300 | 4,782,300 | 1.40 | |
| 293.7 | -0.6 | 294 | 24,750,200 | 3,368,400 | 5,384,800 | 1.60 | |
| 295.6 | -3.5 | 302 | 32,033,600 | 3,347,300 | 4,506,400 | 1.35 | |
| 306.2 | +0.5 | 306 | 20,781,500 | 3,507,700 | 3,021,000 | 0.86 | |
| 304.7 | -0.7 | 306 | 24,592,200 | 3,473,400 | 2,996,900 | 0.86 | |
| 307.0 | +0.8 | 308 | 16,510,600 | 3,651,100 | 2,895,900 | 0.79 | |
| 304.5 | +1.4 | 303 | 20,756,900 | 3,663,800 | 2,838,400 | 0.77 | |
| 300.3 | +0.2 | 300 | 11,664,400 | － | － | － | |
| 299.7 | +1.8 | 296 | 11,565,700 | 3,581,800 | 2,947,100 | 0.82 | |
| 294.4 | -0.9 | 293 | 15,039,000 | 3,270,800 | 3,267,600 | 1.00 | |
| 297.2 | -2.6 | 302 | 17,723,600 | 3,238,500 | 3,225,700 | 1.00 | |
| 305.2 | +0.5 | 305 | 17,338,300 | 3,260,300 | 2,936,300 | 0.90 | |
| 303.7 | -1.6 | 302 | 20,368,900 | 3,449,900 | 3,325,800 | 0.96 | |
| 308.6 | +2.7 | 305 | 22,841,600 | 3,626,500 | 2,911,600 | 0.80 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
