52週高値 | 3,550 | 52週安値 | 2,061 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,550 | 3,300 | 3,405 | -105 | -3.0 | 128,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,460 | -4.3 | 3,597 | 96,500 | 30,500 | 6,200 | 0.20 | |
3,615 | +2.3 | 3,572 | 55,900 | 19,700 | 2,600 | 0.13 | |
3,535 | +4.0 | 3,497 | 80,900 | 18,400 | 3,300 | 0.18 | |
3,400 | -0.9 | 3,398 | 98,000 | 17,300 | 3,700 | 0.21 | |
3,430 | +2.8 | 3,370 | 53,800 | 16,900 | 4,300 | 0.25 | |
3,335 | -1.6 | 3,364 | 53,000 | 15,700 | 4,100 | 0.26 | |
3,390 | +5.1 | 3,346 | 42,100 | 16,000 | 3,700 | 0.23 | |
3,225 | -0.2 | 3,284 | 54,100 | 16,900 | 3,800 | 0.22 | |
3,230 | -6.0 | 3,323 | 70,600 | 14,600 | 4,800 | 0.33 | |
3,435 | -1.9 | 3,485 | 47,700 | 15,300 | 4,100 | 0.27 | |
3,500 | +0.9 | 3,489 | 90,300 | 15,500 | 3,600 | 0.23 | |
3,470 | +3.0 | 3,439 | 105,100 | 18,300 | 3,900 | 0.21 | |
3,370 | +0.6 | 3,343 | 27,600 | - | - | - | |
3,350 | +4.4 | 3,244 | 108,800 | 14,900 | 4,600 | 0.31 | |
3,210 | -8.4 | 3,293 | 154,600 | 11,400 | 6,700 | 0.59 | |
3,505 | -1.8 | 3,518 | 90,800 | 10,800 | 5,200 | 0.48 | |
3,570 | -6.5 | 3,677 | 84,200 | 10,100 | 4,600 | 0.46 | |
3,820 | +3.4 | 3,794 | 77,100 | 9,800 | 4,100 | 0.42 | |
3,695 | -1.1 | 3,678 | 55,000 | 9,200 | 4,600 | 0.50 | |
3,735 | -0.5 | 3,707 | 73,000 | 10,900 | 4,700 | 0.43 | |
3,755 | 0.0 | 3,773 | 88,500 | 10,100 | 5,500 | 0.54 | |
3,755 | +2.3 | 3,703 | 199,700 | 13,700 | 5,100 | 0.37 | |
3,670 | -2.5 | 3,676 | 123,600 | 14,000 | 5,000 | 0.36 | |
3,765 | -3.3 | 3,789 | 138,000 | 13,500 | 5,300 | 0.39 | |
3,895 | -4.3 | 3,985 | 108,800 | 14,900 | 4,400 | 0.30 | |
4,070 | -1.6 | 4,064 | 119,100 | 13,200 | 4,100 | 0.31 | |
4,135 | -0.6 | 4,117 | 111,900 | 15,700 | 3,800 | 0.24 | |
4,160 | +5.2 | 4,079 | 137,100 | 17,500 | 3,000 | 0.17 | |
3,955 | +3.9 | 3,914 | 124,900 | 15,700 | 4,500 | 0.29 | |
3,805 | - | 3,755 | 112,200 | 14,700 | 6,000 | 0.41 |