38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,505 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,485 | 1,380 | 1,393 | -64 | -4.4 | 1,612,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | -2.0 | 539 | 527,200 | 50,100 | 171,300 | 3.42 | |
548 | +2.4 | 553 | 991,400 | 56,900 | 167,700 | 2.95 | |
535 | -2.0 | 535 | 1,323,800 | 42,600 | 184,100 | 4.32 | |
546 | -0.4 | 544 | 1,001,000 | 49,700 | 160,200 | 3.22 | |
548 | +1.9 | 542 | 1,007,200 | 45,000 | 164,900 | 3.66 | |
538 | +0.4 | 541 | 1,095,700 | 50,600 | 205,200 | 4.06 | |
536 | -1.3 | 535 | 1,213,200 | 45,700 | 171,200 | 3.75 | |
543 | +0.4 | 529 | 1,329,200 | 23,100 | 161,000 | 6.97 | |
541 | -4.4 | 543 | 1,573,900 | 45,800 | 134,500 | 2.94 | |
566 | +3.9 | 565 | 2,229,300 | 66,800 | 109,400 | 1.64 | |
545 | +4.4 | 519 | 1,798,700 | 36,000 | 149,200 | 4.14 | |
522 | +4.2 | 515 | 652,200 | - | - | - | |
501 | -1.6 | 505 | 1,057,100 | 26,800 | 176,000 | 6.57 | |
509 | -4.7 | 516 | 1,215,200 | 25,100 | 162,300 | 6.47 | |
534 | +2.1 | 531 | 1,471,800 | 44,400 | 155,600 | 3.50 | |
523 | -4.2 | 538 | 1,671,000 | 47,600 | 166,600 | 3.50 | |
546 | -9.0 | 573 | 2,840,800 | 54,800 | 148,000 | 2.70 | |
600 | +2.2 | 585 | 2,425,600 | 144,400 | 136,000 | 0.94 | |
587 | +8.7 | 566 | 2,419,800 | 80,200 | 227,600 | 2.84 | |
540 | +9.3 | 523 | 2,688,800 | 60,900 | 264,700 | 4.35 | |
494 | +1.9 | 487 | 2,753,400 | 44,100 | 263,000 | 5.96 | |
485 | -3.8 | 498 | 1,598,600 | 29,500 | 249,400 | 8.45 | |
504 | +1.4 | 507 | 1,403,400 | 39,000 | 218,000 | 5.59 | |
497 | +2.7 | 495 | 1,290,700 | 36,800 | 231,900 | 6.30 | |
484 | +1.9 | 478 | 1,171,000 | 41,200 | 226,100 | 5.49 | |
475 | -2.1 | 485 | 1,930,800 | 36,800 | 227,500 | 6.18 | |
485 | -1.4 | 491 | 1,099,800 | 45,400 | 185,300 | 4.08 | |
492 | -4.3 | 501 | 1,365,500 | 42,700 | 172,500 | 4.04 | |
514 | +4.5 | 495 | 1,803,100 | 39,900 | 137,900 | 3.46 | |
492 | -3.7 | 499 | 1,245,300 | 42,400 | 147,500 | 3.48 |