38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,505 | 52週安値 | 767 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,485 | 1,380 | 1,393 | -64 | -4.4 | 1,612,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | -0.9 | 699 | 1,568,000 | 310,100 | 341,600 | 1.10 | |
696 | +3.9 | 686 | 1,408,300 | 311,600 | 348,000 | 1.12 | |
670 | +4.7 | 651 | 1,363,900 | 305,000 | 380,900 | 1.25 | |
640 | +1.7 | 635 | 1,488,400 | 301,000 | 409,300 | 1.36 | |
629 | -6.1 | 645 | 2,352,300 | 212,400 | 427,200 | 2.01 | |
670 | +1.8 | 672 | 1,954,400 | 50,300 | 414,200 | 8.23 | |
658 | +1.5 | 657 | 1,632,100 | 67,000 | 330,900 | 4.94 | |
648 | +1.6 | 644 | 836,500 | 62,900 | 308,700 | 4.91 | |
638 | -1.7 | 634 | 1,295,900 | 71,500 | 304,300 | 4.26 | |
649 | +4.7 | 633 | 1,614,600 | 65,200 | 311,800 | 4.78 | |
620 | +6.7 | 608 | 1,462,400 | 63,200 | 322,700 | 5.11 | |
581 | -3.0 | 572 | 1,933,600 | 49,400 | 239,000 | 4.84 | |
599 | +1.5 | 594 | 1,062,800 | 286,700 | 257,500 | 0.90 | |
590 | -3.6 | 600 | 1,453,700 | 526,000 | 267,800 | 0.51 | |
612 | +5.9 | 588 | 1,446,500 | 540,100 | 288,000 | 0.53 | |
578 | +3.8 | 570 | 1,146,300 | 529,500 | 495,200 | 0.94 | |
557 | -0.7 | 567 | 2,284,300 | 499,900 | 447,600 | 0.90 | |
561 | +0.9 | 559 | 878,600 | 377,900 | 187,700 | 0.50 | |
556 | -3.1 | 560 | 1,062,800 | 253,100 | 194,100 | 0.77 | |
574 | +3.2 | 571 | 1,542,100 | 196,900 | 177,400 | 0.90 | |
556 | -2.6 | 571 | 1,712,300 | 56,800 | 209,300 | 3.68 | |
571 | -2.1 | 563 | 1,238,900 | 53,100 | 202,400 | 3.81 | |
583 | +1.7 | 582 | 1,525,500 | 70,600 | 189,300 | 2.68 | |
573 | -1.5 | 572 | 1,453,300 | 62,300 | 170,800 | 2.74 | |
582 | +1.2 | 575 | 976,900 | 71,400 | 145,400 | 2.04 | |
575 | +1.4 | 569 | 559,100 | 74,200 | 162,200 | 2.19 | |
567 | -0.9 | 567 | 602,900 | 78,700 | 178,700 | 2.27 | |
572 | +2.5 | 570 | 602,800 | 80,900 | 169,800 | 2.10 | |
558 | +2.4 | 561 | 612,800 | 57,900 | 188,800 | 3.26 | |
545 | +1.5 | 551 | 717,800 | 50,700 | 171,800 | 3.39 |