52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,867 | 1,805 | 1,825 | -16 | -0.9 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,507 | +1.9 | 2,522 | 18,000 | 33,400 | 4,300 | 0.13 | |
2,461 | -2.9 | 2,489 | 11,300 | 34,300 | 3,900 | 0.11 | |
2,535 | -0.8 | 2,568 | 15,100 | 36,400 | 3,300 | 0.09 | |
2,555 | +2.5 | 2,579 | 23,300 | 37,000 | 4,300 | 0.12 | |
2,492 | +4.3 | 2,432 | 18,200 | 35,500 | 4,300 | 0.12 | |
2,390 | +10.3 | 2,344 | 46,300 | 38,400 | 5,200 | 0.14 | |
2,167 | -7.8 | 2,244 | 22,600 | 44,400 | 4,400 | 0.10 | |
2,350 | -5.6 | 2,401 | 19,300 | 45,500 | 3,300 | 0.07 | |
2,490 | -1.1 | 2,522 | 8,500 | 47,900 | 3,300 | 0.07 | |
2,518 | +1.5 | 2,516 | 11,000 | 47,900 | 3,300 | 0.07 | |
2,482 | -1.7 | 2,502 | 22,300 | 48,800 | 3,200 | 0.07 | |
2,525 | -4.9 | 2,603 | 17,700 | 49,100 | 3,200 | 0.07 | |
2,656 | +1.8 | 2,654 | 10,100 | 49,200 | 2,600 | 0.05 | |
2,609 | -0.6 | 2,594 | 11,000 | 49,700 | 2,700 | 0.05 | |
2,625 | 0.0 | 2,614 | 13,000 | 48,300 | 3,000 | 0.06 | |
2,624 | +2.4 | 2,591 | 8,700 | 48,000 | 2,900 | 0.06 | |
2,563 | -1.4 | 2,634 | 17,000 | 47,900 | 2,800 | 0.06 | |
2,600 | -2.1 | 2,594 | 13,900 | 45,500 | 2,800 | 0.06 | |
2,656 | +3.5 | 2,724 | 21,900 | 46,300 | 2,900 | 0.06 | |
2,565 | +3.3 | 2,537 | 10,200 | 45,600 | 3,200 | 0.07 | |
2,482 | -0.0 | 2,502 | 13,600 | 47,200 | 3,400 | 0.07 | |
2,483 | -0.9 | 2,508 | 14,100 | 47,000 | 3,300 | 0.07 | |
2,506 | -12.6 | 2,645 | 27,800 | 46,500 | 3,500 | 0.08 | |
2,868 | -9.4 | 2,968 | 17,600 | 43,400 | 1,500 | 0.03 | |
3,165 | +3.3 | 3,111 | 11,700 | 43,600 | 500 | 0.01 | |
3,065 | -2.7 | 3,140 | 9,500 | 43,300 | 500 | 0.01 | |
3,150 | -4.5 | 3,207 | 8,400 | 44,500 | 1,000 | 0.02 | |
3,300 | +1.1 | 3,265 | 20,900 | 45,100 | 900 | 0.02 | |
3,265 | +0.8 | 3,221 | 31,800 | 47,100 | 1,600 | 0.03 | |
3,240 | +4.2 | 3,209 | 23,300 | 48,800 | 2,600 | 0.05 |