52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,867 | 1,805 | 1,817 | -24 | -1.3 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,164 | -0.1 | 2,189 | 12,200 | 25,600 | 4,300 | 0.17 | |
2,167 | +0.5 | 2,157 | 2,300 | - | - | - | |
2,157 | +6.4 | 2,144 | 15,400 | 26,200 | 4,500 | 0.17 | |
2,027 | -0.6 | 1,975 | 13,100 | 28,800 | 6,200 | 0.22 | |
2,040 | +11.8 | 1,938 | 17,800 | 28,300 | 6,200 | 0.22 | |
1,824 | +12.1 | 1,746 | 23,200 | 26,500 | 6,200 | 0.23 | |
1,627 | -11.3 | 1,767 | 35,000 | 21,700 | 6,500 | 0.30 | |
1,835 | +24.6 | 1,629 | 52,600 | 27,000 | 6,900 | 0.26 | |
1,473 | +16.3 | 1,347 | 34,500 | 18,000 | 8,400 | 0.47 | |
1,267 | -19.6 | 1,360 | 41,400 | 19,200 | 8,100 | 0.42 | |
1,575 | -1.9 | 1,635 | 33,700 | 11,600 | 8,600 | 0.74 | |
1,606 | -18.4 | 1,798 | 29,100 | 8,500 | 8,200 | 0.96 | |
1,969 | -7.6 | 2,021 | 18,100 | 7,100 | 9,500 | 1.34 | |
2,130 | -2.8 | 2,150 | 6,200 | 6,900 | 8,200 | 1.19 | |
2,191 | -0.3 | 2,186 | 9,800 | 6,100 | 8,100 | 1.33 | |
2,198 | -1.7 | 2,173 | 17,800 | 5,900 | 8,700 | 1.47 | |
2,236 | -1.5 | 2,286 | 11,700 | 6,200 | 9,400 | 1.52 | |
2,270 | -1.3 | 2,286 | 7,700 | 6,300 | 10,200 | 1.62 | |
2,299 | -6.5 | 2,335 | 15,500 | 6,000 | 9,800 | 1.63 | |
2,458 | +1.4 | 2,436 | 1,000 | - | - | - | |
2,425 | 0.0 | 2,401 | 18,400 | 6,400 | 8,600 | 1.34 | |
2,425 | -3.1 | 2,452 | 20,900 | 6,400 | 8,000 | 1.25 | |
2,502 | -4.5 | 2,535 | 29,400 | 7,500 | 7,000 | 0.93 | |
2,620 | -0.3 | 2,617 | 14,900 | 12,100 | 5,400 | 0.45 | |
2,627 | +2.2 | 2,590 | 14,000 | 18,200 | 5,800 | 0.32 | |
2,570 | +2.2 | 2,577 | 18,200 | 23,800 | 6,400 | 0.27 | |
2,514 | -2.0 | 2,504 | 24,600 | 27,200 | 6,700 | 0.25 | |
2,566 | -2.0 | 2,642 | 20,500 | 32,900 | 5,800 | 0.18 | |
2,618 | +4.0 | 2,618 | 23,300 | 32,900 | 3,800 | 0.12 | |
2,518 | +0.4 | 2,510 | 21,800 | 33,200 | 5,400 | 0.16 |