52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,867 | 1,805 | 1,817 | -24 | -1.3 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,545 | -0.1 | 3,506 | 12,700 | 20,300 | 800 | 0.04 | |
3,550 | +2.2 | 3,491 | 21,700 | 20,200 | 800 | 0.04 | |
3,475 | +4.5 | 3,444 | 30,500 | 18,300 | 800 | 0.04 | |
3,325 | +5.9 | 3,233 | 11,400 | 18,000 | 200 | 0.01 | |
3,140 | -3.2 | 3,178 | 31,000 | 18,500 | 200 | 0.01 | |
3,245 | +9.0 | 3,090 | 16,900 | 21,200 | 200 | 0.01 | |
2,976 | -0.8 | 2,994 | 13,100 | 20,500 | 200 | 0.01 | |
2,999 | -3.3 | 3,071 | 7,000 | 22,000 | 200 | 0.01 | |
3,100 | +0.5 | 3,099 | 8,300 | 22,600 | 300 | 0.01 | |
3,085 | 0.0 | 3,049 | 33,100 | 23,600 | 600 | 0.03 | |
3,085 | -4.2 | 3,432 | 55,400 | 27,300 | 800 | 0.03 | |
3,220 | +0.8 | 3,177 | 22,700 | 32,000 | 900 | 0.03 | |
3,195 | +21.1 | 3,017 | 60,900 | 34,100 | 2,600 | 0.08 | |
2,638 | +10.0 | 2,509 | 26,100 | 23,600 | 1,200 | 0.05 | |
2,399 | +0.8 | 2,399 | 24,900 | 25,600 | 500 | 0.02 | |
2,380 | +2.3 | 2,352 | 14,600 | 27,200 | 500 | 0.02 | |
2,327 | +0.2 | 2,328 | 8,500 | 28,400 | 600 | 0.02 | |
2,322 | +1.8 | 2,343 | 10,600 | 27,800 | 700 | 0.03 | |
2,281 | +1.0 | 2,264 | 5,700 | 27,300 | 600 | 0.02 | |
2,258 | -0.3 | 2,342 | 14,100 | 27,500 | 800 | 0.03 | |
2,265 | +5.8 | 2,208 | 5,800 | 27,300 | 1,100 | 0.04 | |
2,140 | -2.5 | 2,189 | 9,300 | 26,300 | 1,700 | 0.06 | |
2,195 | -1.7 | 2,262 | 6,300 | 26,100 | 1,300 | 0.05 | |
2,232 | -0.9 | 2,293 | 12,400 | 25,900 | 1,600 | 0.06 | |
2,252 | -1.7 | 2,255 | 8,300 | 24,100 | 1,800 | 0.07 | |
2,290 | +0.6 | 2,295 | 6,600 | 24,500 | 2,500 | 0.10 | |
2,277 | -1.0 | 2,298 | 14,500 | 24,200 | 2,500 | 0.10 | |
2,301 | +1.1 | 2,227 | 16,800 | 25,200 | 2,800 | 0.11 | |
2,276 | +1.5 | 2,245 | 18,700 | 25,300 | 3,100 | 0.12 | |
2,243 | +3.7 | 2,224 | 9,700 | 25,100 | 4,100 | 0.16 |