52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,867 | 1,805 | 1,817 | -24 | -1.3 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,094 | +9.3 | 2,029 | 28,500 | 45,200 | 6,500 | 0.14 | |
1,916 | +1.0 | 1,914 | 22,000 | 44,400 | 5,300 | 0.12 | |
1,897 | -9.6 | 1,979 | 28,400 | 44,900 | 5,600 | 0.12 | |
2,099 | +6.8 | 2,069 | 43,800 | 44,200 | 5,900 | 0.13 | |
1,965 | +10.3 | 1,935 | 63,900 | 41,600 | 6,100 | 0.15 | |
1,781 | +0.8 | 1,777 | 21,900 | 40,300 | 6,800 | 0.17 | |
1,767 | -1.5 | 1,784 | 17,200 | 40,100 | 8,200 | 0.20 | |
1,793 | +1.2 | 1,779 | 18,400 | 40,000 | 7,300 | 0.18 | |
1,771 | +4.4 | 1,742 | 22,200 | 40,200 | 8,300 | 0.21 | |
1,697 | -4.7 | 1,704 | 35,900 | 38,400 | 9,000 | 0.23 | |
1,780 | -5.3 | 1,824 | 23,800 | 32,200 | 8,800 | 0.27 | |
1,880 | -1.3 | 1,887 | 14,600 | 28,100 | 7,600 | 0.27 | |
1,904 | +0.1 | 1,917 | 23,200 | 24,900 | 6,300 | 0.25 | |
1,903 | +0.2 | 1,925 | 18,300 | 18,600 | 5,600 | 0.30 | |
1,899 | -11.0 | 1,971 | 44,800 | 17,800 | 6,100 | 0.34 | |
2,134 | +1.6 | 2,091 | 14,500 | 18,600 | 4,400 | 0.24 | |
2,101 | -1.4 | 2,087 | 17,100 | 18,200 | 3,800 | 0.21 | |
2,130 | -4.3 | 2,160 | 18,600 | 18,100 | 4,300 | 0.24 | |
2,226 | -6.2 | 2,322 | 39,600 | 19,100 | 4,300 | 0.23 | |
2,374 | -1.4 | 2,298 | 24,200 | 20,300 | 4,600 | 0.23 | |
2,408 | +11.5 | 2,337 | 38,900 | 17,600 | 6,900 | 0.39 | |
2,160 | +4.7 | 2,092 | 21,700 | 17,300 | 6,300 | 0.36 | |
2,064 | +7.3 | 2,032 | 19,000 | 18,100 | 6,400 | 0.35 | |
1,923 | +1.5 | 1,903 | 13,900 | 16,400 | 5,500 | 0.34 | |
1,895 | -3.5 | 1,892 | 35,100 | 17,000 | 4,800 | 0.28 | |
1,963 | -1.6 | 1,969 | 35,100 | 16,800 | 4,400 | 0.26 | |
1,995 | -2.7 | 2,038 | 29,500 | 16,700 | 5,800 | 0.35 | |
2,050 | -4.8 | 2,106 | 48,400 | 15,200 | 4,900 | 0.32 | |
2,153 | -0.8 | 2,162 | 10,800 | 15,400 | 4,400 | 0.29 | |
2,171 | -1.9 | 2,229 | 30,100 | 15,400 | 3,800 | 0.25 |