52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,867 | 1,805 | 1,817 | -24 | -1.3 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,701 | +1.6 | 1,698 | 62,300 | 25,800 | 21,500 | 0.83 | |
1,675 | +1.0 | 1,674 | 68,900 | 25,800 | 25,100 | 0.97 | |
1,659 | -4.3 | 1,644 | 166,600 | 28,300 | 23,000 | 0.81 | |
1,734 | -1.9 | 1,755 | 77,600 | 27,800 | 21,700 | 0.78 | |
1,767 | -2.0 | 1,792 | 41,900 | 27,400 | 20,600 | 0.75 | |
1,803 | +2.2 | 1,805 | 52,400 | 27,800 | 19,300 | 0.69 | |
1,764 | -0.6 | 1,784 | 59,400 | 31,700 | 22,200 | 0.70 | |
1,775 | -2.0 | 1,764 | 69,800 | 31,000 | 19,400 | 0.63 | |
1,812 | -0.6 | 1,831 | 83,300 | 32,400 | 18,400 | 0.57 | |
1,823 | +2.4 | 1,806 | 42,800 | 31,500 | 21,600 | 0.69 | |
1,781 | -3.5 | 1,792 | 83,700 | 32,200 | 22,300 | 0.69 | |
1,845 | +6.2 | 1,806 | 82,800 | 31,200 | 25,100 | 0.80 | |
1,738 | -0.6 | 1,743 | 37,100 | 31,100 | 26,000 | 0.84 | |
1,749 | -1.2 | 1,767 | 58,400 | 31,200 | 26,500 | 0.85 | |
1,771 | +8.1 | 1,714 | 98,800 | 28,000 | 26,400 | 0.94 | |
1,638 | +0.6 | 1,655 | 26,300 | 27,700 | 23,800 | 0.86 | |
1,629 | -1.7 | 1,641 | 30,700 | 26,300 | 22,200 | 0.84 | |
1,657 | -10.4 | 1,761 | 124,000 | 28,100 | 23,200 | 0.83 | |
1,850 | +14.1 | 1,756 | 70,300 | 28,600 | 21,600 | 0.76 | |
1,621 | -0.8 | 1,626 | 50,000 | 26,100 | 19,400 | 0.74 | |
1,634 | -1.3 | 1,651 | 32,200 | 19,500 | 17,100 | 0.88 | |
1,655 | +2.9 | 1,635 | 31,500 | 21,900 | 18,100 | 0.83 | |
1,608 | +1.6 | 1,613 | 92,500 | 26,700 | 20,000 | 0.75 | |
1,582 | +0.1 | 1,586 | 34,300 | 42,400 | 21,200 | 0.50 | |
1,580 | -6.5 | 1,617 | 65,600 | 42,500 | 19,800 | 0.47 | |
1,689 | -2.7 | 1,708 | 26,700 | 42,300 | 14,000 | 0.33 | |
1,736 | -2.6 | 1,715 | 48,800 | 43,000 | 13,300 | 0.31 | |
1,782 | +4.1 | 1,755 | 35,200 | 44,600 | 13,100 | 0.29 | |
1,712 | -0.6 | 1,711 | 60,300 | 44,000 | 13,500 | 0.31 | |
1,723 | -2.0 | 1,744 | 49,200 | 44,000 | 12,000 | 0.27 |