52週高値 | 2,101 | 52週安値 | 1,604 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,867 | 1,805 | 1,817 | -24 | -1.3 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,110 | +0.5 | 3,166 | 19,700 | 46,600 | 3,100 | 0.07 | |
3,095 | -0.2 | 3,117 | 23,900 | 45,300 | 3,200 | 0.07 | |
3,100 | -2.2 | 3,133 | 12,100 | 42,900 | 3,400 | 0.08 | |
3,170 | +3.3 | 3,130 | 9,000 | 42,700 | 3,300 | 0.08 | |
3,070 | +3.3 | 3,058 | 11,100 | 42,200 | 3,300 | 0.08 | |
2,971 | -4.0 | 3,040 | 12,300 | 42,900 | 3,300 | 0.08 | |
3,095 | -1.9 | 3,118 | 14,500 | 43,100 | 3,100 | 0.07 | |
3,155 | -1.1 | 3,207 | 10,700 | 42,100 | 2,600 | 0.06 | |
3,190 | -0.6 | 3,213 | 13,800 | 42,000 | 2,100 | 0.05 | |
3,210 | +2.9 | 3,225 | 14,000 | 42,700 | 2,000 | 0.05 | |
3,120 | -3.1 | 3,122 | 4,100 | - | - | - | |
3,220 | +2.4 | 3,148 | 23,600 | 45,500 | 2,000 | 0.04 | |
3,145 | -11.8 | 3,369 | 22,000 | 42,300 | 2,400 | 0.06 | |
3,565 | -2.6 | 3,658 | 21,000 | 43,500 | 1,900 | 0.04 | |
3,660 | -3.2 | 3,753 | 17,100 | 42,900 | 1,900 | 0.04 | |
3,780 | -2.1 | 3,834 | 11,700 | 43,400 | 1,500 | 0.03 | |
3,860 | -0.5 | 3,870 | 9,000 | 45,000 | 1,000 | 0.02 | |
3,880 | +2.1 | 3,819 | 17,800 | 45,500 | 1,300 | 0.03 | |
3,800 | +0.3 | 3,801 | 12,800 | 44,000 | 900 | 0.02 | |
3,790 | +5.3 | 3,807 | 30,600 | 46,500 | 1,000 | 0.02 | |
3,600 | -6.2 | 3,733 | 24,800 | 44,200 | 1,800 | 0.04 | |
3,840 | -5.2 | 3,934 | 18,700 | 43,800 | 1,300 | 0.03 | |
4,050 | -5.8 | 4,148 | 19,700 | 45,500 | 100 | 0.00 | |
4,300 | +0.2 | 4,269 | 21,100 | 46,300 | 0 | - | |
4,290 | -0.5 | 4,304 | 17,700 | 47,100 | 0 | - | |
4,310 | +4.7 | 4,245 | 20,100 | 47,300 | 0 | - | |
4,115 | +6.1 | 4,063 | 22,200 | 45,300 | 400 | 0.01 | |
3,880 | -4.9 | 3,961 | 13,400 | 44,000 | 400 | 0.01 | |
4,080 | +1.1 | 4,049 | 13,900 | 43,300 | 0 | - | |
4,035 | - | 4,123 | 13,800 | 44,400 | 100 | 0.00 |