52週高値 | 1,366 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,204 | 1,193 | 1,200 | +9 | +0.8 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | 0.0 | 1,001 | 57,600 | 19,600 | 11,000 | 0.56 | |
998 | -0.2 | 997 | 26,900 | 20,400 | 15,900 | 0.78 | |
1,000 | +0.2 | 1,003 | 57,900 | 21,000 | 12,000 | 0.57 | |
998 | -7.4 | 1,022 | 111,200 | 20,400 | 18,400 | 0.90 | |
1,078 | +6.1 | 1,080 | 235,400 | 32,900 | 27,800 | 0.84 | |
1,016 | -0.2 | 1,008 | 51,400 | 17,500 | 6,300 | 0.36 | |
1,018 | +0.5 | 1,024 | 31,700 | 17,900 | 5,800 | 0.32 | |
1,013 | -3.0 | 1,020 | 55,300 | 17,800 | 7,400 | 0.42 | |
1,044 | -0.8 | 1,041 | 26,800 | 17,400 | 6,000 | 0.34 | |
1,052 | -0.1 | 1,047 | 27,500 | 17,400 | 6,400 | 0.37 | |
1,053 | -0.8 | 1,063 | 23,300 | 19,000 | 7,600 | 0.40 | |
1,061 | 0.0 | 1,051 | 38,300 | 19,000 | 6,400 | 0.34 | |
1,061 | +2.3 | 1,049 | 16,000 | - | - | - | |
1,037 | -2.4 | 1,044 | 43,800 | 16,300 | 5,300 | 0.33 | |
1,063 | +0.4 | 1,061 | 32,400 | 15,900 | 5,000 | 0.31 | |
1,059 | +0.6 | 1,058 | 38,800 | 15,400 | 4,800 | 0.31 | |
1,053 | -5.9 | 1,089 | 48,800 | 14,600 | 4,600 | 0.32 | |
1,119 | -6.1 | 1,168 | 54,400 | 14,600 | 3,000 | 0.21 | |
1,192 | -8.3 | 1,204 | 73,100 | 15,000 | 5,200 | 0.35 | |
1,300 | +12.7 | 1,225 | 91,700 | 14,700 | 7,200 | 0.49 | |
1,154 | +6.3 | 1,132 | 68,100 | 14,600 | 9,800 | 0.67 | |
1,086 | +0.9 | 1,079 | 36,200 | 14,800 | 5,100 | 0.34 | |
1,076 | -0.6 | 1,091 | 29,100 | 14,900 | 5,400 | 0.36 | |
1,082 | -0.2 | 1,093 | 45,900 | 12,600 | 4,700 | 0.37 | |
1,084 | -0.8 | 1,100 | 27,100 | 17,600 | 6,800 | 0.39 | |
1,093 | -1.5 | 1,099 | 28,400 | 17,900 | 4,700 | 0.26 | |
1,110 | +1.9 | 1,105 | 38,500 | 17,000 | 5,500 | 0.32 | |
1,089 | -0.3 | 1,097 | 41,800 | 14,800 | 5,100 | 0.34 | |
1,092 | -0.9 | 1,133 | 30,500 | 9,600 | 2,600 | 0.27 | |
1,102 | -0.3 | 1,079 | 38,700 | 9,600 | 1,600 | 0.17 |