52週高値 | 1,366 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,204 | 1,193 | 1,200 | +9 | +0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | +0.2 | 974 | 124,400 | 49,300 | 67,700 | 1.37 | |
971 | +0.1 | 970 | 121,600 | 48,300 | 67,400 | 1.40 | |
970 | -0.6 | 970 | 127,500 | 49,300 | 106,800 | 2.17 | |
976 | -0.6 | 973 | 109,000 | 49,500 | 107,200 | 2.17 | |
982 | +1.3 | 973 | 88,600 | 49,200 | 105,900 | 2.15 | |
969 | -0.1 | 969 | 76,700 | 49,300 | 99,100 | 2.01 | |
970 | +0.1 | 966 | 59,700 | 48,900 | 100,100 | 2.05 | |
969 | 0.0 | 966 | 90,000 | 48,900 | 98,900 | 2.02 | |
969 | +0.4 | 969 | 88,700 | 48,900 | 93,200 | 1.91 | |
965 | +0.2 | 966 | 69,200 | 43,300 | 91,000 | 2.10 | |
963 | -0.3 | 968 | 100,900 | 43,200 | 89,800 | 2.08 | |
966 | -0.3 | 970 | 140,000 | 43,000 | 86,000 | 2.00 | |
969 | -0.8 | 974 | 173,500 | 40,000 | 89,400 | 2.23 | |
977 | +0.1 | 981 | 83,900 | 16,500 | 86,500 | 5.24 | |
976 | -1.4 | 984 | 82,400 | 1,500 | 81,400 | 54.27 | |
990 | 0.0 | 998 | 61,400 | 1,600 | 80,100 | 50.06 | |
990 | +0.3 | 988 | 54,800 | 2,300 | 76,100 | 33.09 | |
987 | -0.4 | 985 | 41,000 | 2,200 | 34,800 | 15.82 | |
991 | -1.0 | 985 | 55,200 | 2,100 | 34,100 | 16.24 | |
1,001 | -0.7 | 993 | 74,300 | 2,200 | 33,000 | 15.00 | |
1,008 | +0.8 | 1,002 | 19,300 | - | - | - | |
1,000 | 0.0 | 990 | 50,000 | 2,200 | 72,800 | 33.09 | |
1,000 | -0.1 | 1,002 | 47,000 | 2,000 | 71,900 | 35.95 | |
1,001 | +0.4 | 995 | 48,400 | 2,400 | 72,400 | 30.17 | |
997 | -1.4 | 1,005 | 62,400 | 2,300 | 71,900 | 31.26 | |
1,011 | -3.4 | 1,039 | 161,300 | 2,300 | 69,500 | 30.22 | |
1,047 | +2.5 | 1,039 | 69,600 | 2,600 | 32,300 | 12.42 | |
1,021 | +2.0 | 1,013 | 96,800 | 2,100 | 34,700 | 16.52 | |
1,001 | +0.1 | 988 | 119,900 | 1,300 | 34,800 | 26.77 | |
1,000 | -1.0 | 1,012 | 90,800 | 1,900 | 43,000 | 22.63 |