52週高値 | 1,114.5 | 52週安値 | 505.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 681.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096.0 | 1,114.5 | 990.5 | 1,007.0 | -74.5 | -6.9 | 8,005,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400.0 | -1.2 | 405 | 9,846,200 | 701,300 | 438,100 | 0.62 | |
405.0 | +1.2 | 408 | 8,191,200 | 688,500 | 397,400 | 0.58 | |
400.0 | +6.1 | 383 | 8,679,600 | 686,100 | 296,200 | 0.43 | |
377.0 | +3.0 | 371 | 10,527,600 | 556,300 | 307,500 | 0.55 | |
366.0 | -2.9 | 373 | 12,526,600 | 356,000 | 483,500 | 1.36 | |
377.0 | +1.9 | 378 | 8,068,100 | 117,600 | 552,400 | 4.70 | |
370.0 | +5.1 | 359 | 8,105,900 | 94,700 | 495,600 | 5.23 | |
352.0 | +2.6 | 349 | 4,619,100 | 71,400 | 692,100 | 9.69 | |
343.0 | -2.3 | 343 | 6,291,900 | 70,900 | 743,100 | 10.48 | |
351.0 | +2.0 | 347 | 8,869,100 | 201,500 | 741,100 | 3.68 | |
344.0 | +1.2 | 342 | 7,946,500 | 103,100 | 790,900 | 7.67 | |
340.0 | -0.3 | 334 | 11,367,300 | 95,800 | 842,200 | 8.79 | |
341.0 | -0.6 | 340 | 4,548,100 | 95,100 | 1,368,500 | 14.39 | |
343.0 | -2.6 | 345 | 7,603,900 | 85,500 | 1,497,900 | 17.52 | |
352.0 | -0.6 | 352 | 6,187,900 | 71,100 | 1,291,600 | 18.17 | |
354.0 | +0.6 | 356 | 4,115,700 | 76,700 | 668,300 | 8.71 | |
352.0 | -3.0 | 355 | 8,489,800 | 76,500 | 711,900 | 9.31 | |
363.0 | -0.3 | 364 | 5,337,700 | 90,000 | 541,100 | 6.01 | |
364.0 | -1.6 | 367 | 6,086,500 | 99,500 | 511,700 | 5.14 | |
370.0 | +2.8 | 367 | 8,483,100 | 132,600 | 492,400 | 3.71 | |
360.0 | -1.1 | 365 | 10,217,400 | 117,400 | 535,000 | 4.56 | |
364.0 | -2.2 | 360 | 7,159,500 | 139,600 | 555,000 | 3.98 | |
372.0 | +2.5 | 369 | 14,893,300 | 181,100 | 462,800 | 2.56 | |
363.0 | 0.0 | 357 | 7,662,400 | 187,800 | 493,500 | 2.63 | |
363.0 | +2.5 | 356 | 5,823,700 | 182,300 | 509,800 | 2.80 | |
354.0 | -0.8 | 352 | 4,979,200 | 159,100 | 520,300 | 3.27 | |
357.0 | -2.2 | 358 | 3,382,100 | 135,500 | 486,100 | 3.59 | |
365.0 | +2.8 | 360 | 3,741,400 | 139,200 | 538,900 | 3.87 | |
355.0 | +1.4 | 355 | 4,101,700 | 120,000 | 511,000 | 4.26 | |
350.0 | +1.7 | 350 | 3,156,900 | 105,000 | 511,600 | 4.87 |