52週高値 | 1,114.5 | 52週安値 | 505.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 681.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096.0 | 1,114.5 | 990.5 | 1,007.0 | -74.5 | -6.9 | 8,005,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419.0 | -11.8 | 447 | 9,941,100 | 1,054,700 | 575,600 | 0.55 | |
475.0 | +1.7 | 472 | 3,427,300 | 832,800 | 170,200 | 0.20 | |
467.0 | +4.7 | 460 | 4,218,800 | 770,700 | 179,400 | 0.23 | |
446.0 | -5.1 | 461 | 4,682,400 | 770,900 | 199,900 | 0.26 | |
470.0 | -0.2 | 468 | 4,320,600 | 776,800 | 184,700 | 0.24 | |
471.0 | +0.9 | 479 | 4,232,600 | 795,800 | 192,900 | 0.24 | |
467.0 | +3.8 | 466 | 3,169,800 | 792,100 | 194,400 | 0.25 | |
450.0 | -2.8 | 467 | 3,808,700 | 827,000 | 217,800 | 0.26 | |
463.0 | -4.7 | 475 | 4,226,400 | 777,700 | 206,000 | 0.26 | |
486.0 | +0.8 | 484 | 3,893,400 | 734,400 | 180,300 | 0.25 | |
482.0 | +2.8 | 474 | 3,941,700 | 733,300 | 186,400 | 0.25 | |
469.0 | +1.5 | 472 | 6,071,100 | 731,600 | 193,300 | 0.26 | |
462.0 | +0.7 | 457 | 1,337,400 | - | - | - | |
459.0 | +1.1 | 450 | 5,201,900 | 722,200 | 288,300 | 0.40 | |
454.0 | -7.7 | 474 | 7,297,000 | 724,300 | 669,400 | 0.92 | |
492.0 | 0.0 | 489 | 7,199,700 | 729,200 | 710,400 | 0.97 | |
492.0 | -9.1 | 516 | 10,154,900 | 706,600 | 712,400 | 1.01 | |
541.0 | +4.0 | 530 | 8,215,800 | 587,000 | 606,600 | 1.03 | |
520.0 | -4.1 | 524 | 6,570,700 | 589,400 | 689,500 | 1.17 | |
542.0 | -2.5 | 539 | 7,989,900 | 432,700 | 639,300 | 1.48 | |
556.0 | +5.3 | 548 | 7,459,900 | 409,300 | 355,700 | 0.87 | |
528.0 | +4.8 | 513 | 8,604,100 | 446,000 | 193,400 | 0.43 | |
504.0 | -8.0 | 518 | 7,645,500 | 418,100 | 185,600 | 0.44 | |
548.0 | -1.1 | 547 | 5,402,700 | 575,200 | 182,700 | 0.32 | |
554.0 | -6.6 | 569 | 5,749,400 | 651,500 | 222,400 | 0.34 | |
593.0 | +1.4 | 581 | 7,267,900 | 723,400 | 221,900 | 0.31 | |
585.0 | -2.5 | 592 | 7,305,100 | 694,500 | 162,400 | 0.23 | |
600.0 | +10.7 | 577 | 6,975,100 | 592,100 | 153,700 | 0.26 | |
542.0 | +1.3 | 538 | 6,377,200 | 714,100 | 241,000 | 0.34 | |
535.0 | - | 546 | 6,745,500 | 882,400 | 275,400 | 0.31 |