52週高値 | 555 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 462 | 466 | +1 | +0.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | +0.4 | 463 | 12,800 | 0 | 146,000 | - | |
463 | -1.1 | 471 | 42,800 | 0 | 145,500 | - | |
468 | +0.6 | 467 | 2,800 | 0 | 144,600 | - | |
465 | +1.1 | 463 | 13,800 | 0 | 144,800 | - | |
460 | +0.9 | 456 | 19,100 | 0 | 145,900 | - | |
456 | -5.8 | 467 | 39,900 | 0 | 145,900 | - | |
484 | -2.0 | 485 | 43,700 | 0 | 146,500 | - | |
494 | +0.2 | 496 | 27,400 | 0 | 145,500 | - | |
493 | -1.0 | 494 | 23,800 | 0 | 148,500 | - | |
498 | +2.5 | 481 | 33,300 | 0 | 150,200 | - | |
486 | +0.8 | 482 | 48,400 | 0 | 152,100 | - | |
482 | -8.9 | 499 | 55,700 | 0 | 143,500 | - | |
529 | -1.9 | 533 | 30,200 | 0 | 143,400 | - | |
539 | -0.2 | 534 | 51,400 | 0 | 143,200 | - | |
540 | +11.6 | 531 | 109,500 | 0 | 148,400 | - | |
484 | +1.3 | 484 | 46,500 | 0 | 140,300 | - | |
478 | +3.2 | 468 | 77,600 | 0 | 142,000 | - | |
463 | 0.0 | 464 | 22,800 | 0 | 142,900 | - | |
463 | +1.3 | 462 | 40,200 | 0 | 141,500 | - | |
457 | +2.5 | 455 | 41,700 | - | - | - | |
446 | +0.9 | 442 | 19,200 | 0 | 136,300 | - | |
442 | -0.5 | 440 | 15,700 | 0 | 133,700 | - | |
444 | -1.1 | 443 | 17,700 | 0 | 133,100 | - | |
449 | +1.4 | 445 | 9,500 | 0 | 133,300 | - | |
443 | -0.7 | 445 | 14,400 | 0 | 134,200 | - | |
446 | 0.0 | 444 | 5,700 | 0 | 133,300 | - | |
446 | -0.9 | 445 | 10,900 | 0 | 132,400 | - | |
450 | +1.1 | 446 | 13,400 | 0 | 134,100 | - | |
445 | +0.9 | 440 | 7,900 | 0 | 134,100 | - |