52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,025 | 978 | 1,016 | +31 | +3.1 | 863,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | +10.9 | 686 | 1,206,800 | 357,300 | 226,700 | 0.63 | |
617 | +4.6 | 615 | 838,900 | 356,100 | 237,600 | 0.67 | |
590 | -2.6 | 606 | 1,458,000 | 372,000 | 250,200 | 0.67 | |
606 | -1.1 | 591 | 640,200 | - | - | - | |
613 | -0.2 | 626 | 855,600 | 496,400 | 224,400 | 0.45 | |
614 | +3.2 | 601 | 1,071,000 | 501,700 | 236,300 | 0.47 | |
595 | -11.9 | 622 | 1,696,600 | 573,900 | 234,200 | 0.41 | |
675 | +22.7 | 611 | 2,418,400 | 694,200 | 242,100 | 0.35 | |
550 | -18.2 | 606 | 1,897,200 | 675,000 | 119,300 | 0.18 | |
672 | +8.6 | 660 | 2,098,200 | 450,600 | 105,200 | 0.23 | |
619 | +30.0 | 553 | 1,708,900 | 312,600 | 125,800 | 0.40 | |
476 | -19.6 | 525 | 1,535,300 | 286,600 | 184,400 | 0.64 | |
592 | -7.4 | 638 | 1,064,900 | 302,900 | 178,300 | 0.59 | |
639 | -19.1 | 710 | 1,200,100 | 254,000 | 168,200 | 0.66 | |
790 | -1.9 | 790 | 822,000 | 300,000 | 137,600 | 0.46 | |
805 | +3.2 | 795 | 461,800 | 189,200 | 140,900 | 0.74 | |
780 | +5.5 | 768 | 693,300 | 180,600 | 138,600 | 0.77 | |
739 | -5.9 | 739 | 713,400 | 204,900 | 148,500 | 0.72 | |
785 | -6.0 | 807 | 493,200 | 134,700 | 144,600 | 1.07 | |
835 | -2.0 | 838 | 626,400 | 107,100 | 120,800 | 1.13 | |
852 | -2.9 | 857 | 771,000 | 104,400 | 110,600 | 1.06 | |
877 | -0.5 | 879 | 43,800 | - | - | - | |
881 | +0.2 | 867 | 308,000 | 84,100 | 90,500 | 1.08 | |
879 | -3.2 | 897 | 384,600 | 88,600 | 90,800 | 1.02 | |
908 | +5.0 | 893 | 547,000 | 93,400 | 93,200 | 1.00 | |
865 | +2.4 | 859 | 436,000 | 94,100 | 111,800 | 1.19 | |
845 | -1.9 | 858 | 458,300 | 94,800 | 122,800 | 1.30 | |
861 | -1.9 | 863 | 325,200 | 97,900 | 117,800 | 1.20 | |
878 | -1.7 | 879 | 477,000 | 100,300 | 114,200 | 1.14 | |
893 | +6.2 | 872 | 515,500 | 110,300 | 109,600 | 0.99 |