52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,025 | 978 | 1,016 | +31 | +3.1 | 863,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737 | -1.5 | 742 | 533,500 | 87,100 | 119,300 | 1.37 | |
748 | +1.6 | 737 | 434,800 | 105,900 | 118,600 | 1.12 | |
736 | +4.5 | 714 | 676,900 | 105,600 | 121,800 | 1.15 | |
704 | -2.9 | 700 | 602,400 | 158,100 | 134,400 | 0.85 | |
725 | -5.0 | 720 | 769,600 | 157,400 | 119,500 | 0.76 | |
763 | -5.5 | 787 | 578,200 | 214,700 | 111,100 | 0.52 | |
807 | -2.5 | 843 | 360,000 | 198,800 | 79,100 | 0.40 | |
828 | +0.4 | 837 | 234,900 | 198,600 | 70,000 | 0.35 | |
825 | -0.6 | 825 | 301,200 | 199,100 | 76,900 | 0.39 | |
830 | -4.7 | 848 | 353,800 | 200,000 | 76,600 | 0.38 | |
871 | +0.7 | 875 | 315,500 | 210,400 | 68,400 | 0.33 | |
865 | -1.8 | 845 | 532,300 | 213,800 | 66,600 | 0.31 | |
881 | -3.5 | 900 | 198,300 | 206,100 | 55,600 | 0.27 | |
913 | -7.9 | 938 | 278,600 | 213,300 | 53,000 | 0.25 | |
991 | -2.5 | 993 | 298,900 | 223,800 | 50,300 | 0.22 | |
1,016 | -6.4 | 1,057 | 317,500 | 233,100 | 42,100 | 0.18 | |
1,085 | +1.6 | 1,080 | 910,900 | 235,800 | 40,400 | 0.17 | |
1,068 | +4.2 | 1,063 | 538,000 | 205,000 | 34,000 | 0.17 | |
1,025 | -0.3 | 1,021 | 609,300 | 206,900 | 33,800 | 0.16 | |
1,028 | -6.0 | 1,071 | 476,200 | 215,300 | 36,000 | 0.17 | |
1,094 | -1.2 | 1,109 | 1,001,400 | 225,700 | 36,600 | 0.16 | |
1,107 | -4.8 | 1,104 | 814,400 | 175,400 | 33,200 | 0.19 | |
1,163 | +12.9 | 1,138 | 1,391,800 | 194,600 | 35,500 | 0.18 | |
1,030 | +4.1 | 1,009 | 526,900 | 111,000 | 34,400 | 0.31 | |
989 | +6.8 | 946 | 500,300 | 94,400 | 33,900 | 0.36 | |
926 | +8.3 | 913 | 659,500 | 173,900 | 40,000 | 0.23 | |
855 | -4.4 | 858 | 487,700 | 98,100 | 53,600 | 0.55 | |
894 | +3.5 | 897 | 315,400 | 105,000 | 50,400 | 0.48 | |
864 | -3.7 | 866 | 658,600 | 90,900 | 57,800 | 0.64 | |
897 | -6.4 | 933 | 653,300 | 85,800 | 48,300 | 0.56 |