52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,025 | 978 | 1,016 | +31 | +3.1 | 863,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,043 | +8.0 | 1,038 | 1,602,500 | 291,600 | 170,700 | 0.59 | |
966 | +7.8 | 925 | 1,495,100 | 248,900 | 120,100 | 0.48 | |
896 | +3.8 | 875 | 928,700 | 114,300 | 159,500 | 1.40 | |
863 | -2.3 | 873 | 572,600 | 156,300 | 160,000 | 1.02 | |
883 | -2.9 | 891 | 429,400 | 127,500 | 135,000 | 1.06 | |
909 | -0.1 | 895 | 524,800 | 134,300 | 133,500 | 0.99 | |
910 | +0.1 | 908 | 694,700 | 155,200 | 126,700 | 0.82 | |
909 | -1.0 | 924 | 1,101,900 | 165,200 | 132,600 | 0.80 | |
918 | +14.5 | 896 | 1,887,200 | 208,200 | 128,000 | 0.61 | |
802 | -2.6 | 829 | 1,287,900 | 83,100 | 144,800 | 1.74 | |
823 | -10.5 | 855 | 786,000 | 54,700 | 96,700 | 1.77 | |
920 | +2.1 | 926 | 952,100 | 56,100 | 88,500 | 1.58 | |
901 | +5.9 | 883 | 802,000 | 54,500 | 91,500 | 1.68 | |
851 | -11.6 | 898 | 874,300 | 53,200 | 101,200 | 1.90 | |
963 | +5.0 | 960 | 1,217,000 | 107,100 | 100,500 | 0.94 | |
917 | +14.5 | 839 | 2,398,700 | 72,700 | 126,300 | 1.74 | |
801 | +2.2 | 780 | 790,500 | 52,300 | 106,400 | 2.03 | |
784 | +1.3 | 786 | 727,700 | 57,000 | 112,700 | 1.98 | |
774 | -1.4 | 765 | 782,500 | 48,400 | 114,900 | 2.37 | |
785 | +10.6 | 762 | 563,700 | - | - | - | |
710 | -4.4 | 713 | 769,000 | 36,200 | 116,600 | 3.22 | |
743 | +1.5 | 742 | 767,900 | 52,600 | 121,200 | 2.30 | |
732 | -3.6 | 763 | 626,600 | 52,200 | 126,700 | 2.43 | |
759 | -4.4 | 784 | 533,900 | 53,300 | 110,200 | 2.07 | |
794 | +2.6 | 770 | 571,500 | 49,600 | 113,900 | 2.30 | |
774 | +4.3 | 755 | 373,800 | 40,600 | 124,000 | 3.05 | |
742 | +12.4 | 718 | 616,800 | 43,600 | 130,700 | 3.00 | |
660 | 0.0 | 640 | 742,400 | 43,700 | 148,700 | 3.40 | |
660 | -3.5 | 674 | 576,400 | 72,600 | 148,400 | 2.04 | |
684 | -7.2 | 696 | 680,700 | 83,600 | 125,000 | 1.50 |