52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,025 | 978 | 1,016 | +31 | +3.1 | 863,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199 | +9.0 | 1,173 | 1,661,100 | 79,800 | 166,000 | 2.08 | |
1,100 | -0.3 | 1,094 | 782,900 | 45,700 | 298,500 | 6.53 | |
1,103 | +6.4 | 1,061 | 720,600 | 48,000 | 309,400 | 6.45 | |
1,037 | -1.0 | 1,028 | 671,600 | 37,700 | 331,200 | 8.79 | |
1,047 | -10.0 | 1,084 | 839,400 | 58,300 | 332,200 | 5.70 | |
1,163 | +5.9 | 1,134 | 916,900 | 94,400 | 298,700 | 3.16 | |
1,098 | -0.2 | 1,098 | 591,900 | 73,500 | 332,000 | 4.52 | |
1,100 | -3.1 | 1,107 | 499,900 | 181,000 | 325,100 | 1.80 | |
1,135 | +3.2 | 1,108 | 595,300 | 110,200 | 322,000 | 2.92 | |
1,100 | +0.3 | 1,121 | 477,300 | 107,600 | 278,700 | 2.59 | |
1,097 | -2.3 | 1,126 | 950,300 | 108,000 | 279,600 | 2.59 | |
1,123 | +3.0 | 1,145 | 1,838,400 | 130,500 | 282,200 | 2.16 | |
1,090 | +11.6 | 1,024 | 1,345,000 | 82,600 | 383,700 | 4.65 | |
977 | -8.0 | 1,006 | 1,310,000 | 43,300 | 429,300 | 9.91 | |
1,062 | +3.2 | 1,039 | 853,300 | 78,600 | 365,100 | 4.65 | |
1,029 | +2.6 | 1,051 | 1,090,900 | 74,600 | 295,800 | 3.97 | |
1,003 | +0.8 | 1,005 | 1,216,500 | 69,800 | 364,000 | 5.21 | |
995 | +3.4 | 983 | 745,200 | 81,400 | 298,300 | 3.66 | |
962 | +2.9 | 947 | 557,500 | 70,500 | 375,300 | 5.32 | |
935 | -6.0 | 963 | 1,020,200 | 76,800 | 385,200 | 5.02 | |
995 | 0.0 | 990 | 582,100 | 96,100 | 341,000 | 3.55 | |
995 | +3.3 | 958 | 1,049,800 | 96,100 | 340,500 | 3.54 | |
963 | -6.2 | 984 | 944,800 | 255,300 | 327,000 | 1.28 | |
1,027 | +4.6 | 1,024 | 1,044,800 | 268,100 | 307,800 | 1.15 | |
982 | -11.1 | 1,027 | 1,276,000 | 284,700 | 325,800 | 1.14 | |
1,105 | +2.5 | 1,142 | 1,756,100 | 325,400 | 210,400 | 0.65 | |
1,078 | -2.9 | 1,096 | 1,647,800 | 310,700 | 164,000 | 0.53 | |
1,110 | +7.0 | 1,091 | 1,475,300 | 316,400 | 153,600 | 0.49 | |
1,037 | -0.5 | 1,032 | 951,200 | 261,200 | 163,000 | 0.62 | |
1,042 | -0.1 | 1,058 | 578,700 | 291,500 | 168,800 | 0.58 |