52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,025 | 978 | 1,016 | +31 | +3.1 | 863,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | -1.2 | 908 | 750,000 | 24,900 | 658,700 | 26.45 | |
915 | +3.3 | 900 | 1,077,600 | 25,500 | 664,100 | 26.04 | |
886 | -2.2 | 888 | 1,023,800 | 31,300 | 713,700 | 22.80 | |
906 | +3.5 | 878 | 2,258,200 | 35,800 | 735,200 | 20.54 | |
875 | -3.6 | 900 | 2,067,400 | 25,200 | 796,800 | 31.62 | |
908 | -10.1 | 944 | 1,354,500 | 21,500 | 617,800 | 28.73 | |
1,010 | -1.1 | 1,020 | 754,100 | 20,600 | 526,900 | 25.58 | |
1,021 | -3.9 | 1,023 | 793,100 | 26,900 | 491,200 | 18.26 | |
1,062 | -2.8 | 1,072 | 691,000 | 26,700 | 397,900 | 14.90 | |
1,093 | -1.2 | 1,120 | 1,114,200 | 26,200 | 364,900 | 13.93 | |
1,106 | -0.3 | 1,075 | 1,588,900 | 27,900 | 387,800 | 13.90 | |
1,109 | +0.2 | 1,114 | 548,700 | 56,600 | 341,600 | 6.04 | |
1,107 | -5.6 | 1,152 | 1,424,200 | 50,900 | 334,300 | 6.57 | |
1,173 | +10.6 | 1,126 | 1,914,800 | 52,900 | 326,900 | 6.18 | |
1,061 | +2.6 | 1,045 | 1,649,500 | 36,800 | 498,700 | 13.55 | |
1,034 | +1.4 | 1,026 | 1,777,400 | 34,700 | 591,300 | 17.04 | |
1,020 | -6.4 | 1,051 | 2,139,700 | 36,700 | 581,800 | 15.85 | |
1,090 | -6.0 | 1,150 | 3,891,400 | 58,900 | 510,200 | 8.66 | |
1,159 | +2.0 | 1,151 | 931,300 | 53,100 | 182,000 | 3.43 | |
1,136 | -0.4 | 1,131 | 491,600 | 46,200 | 161,600 | 3.50 | |
1,140 | -2.1 | 1,151 | 600,600 | 49,000 | 141,500 | 2.89 | |
1,165 | -0.9 | 1,174 | 622,400 | 66,400 | 123,600 | 1.86 | |
1,176 | +2.5 | 1,162 | 819,900 | 62,300 | 134,700 | 2.16 | |
1,147 | +2.1 | 1,113 | 745,600 | 59,200 | 159,400 | 2.69 | |
1,123 | -7.6 | 1,155 | 693,500 | 51,200 | 155,300 | 3.03 | |
1,216 | +2.2 | 1,219 | 909,600 | 84,600 | 99,200 | 1.17 | |
1,190 | +0.2 | 1,172 | 531,800 | 67,200 | 164,800 | 2.45 | |
1,188 | +1.3 | 1,188 | 269,300 | - | - | - | |
1,173 | +0.8 | 1,203 | 1,137,400 | 71,500 | 177,900 | 2.49 | |
1,164 | -2.9 | 1,153 | 1,106,500 | 74,300 | 173,600 | 2.34 |