52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,025 | 978 | 1,016 | +31 | +3.1 | 863,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,004 | -3.6 | 1,016 | 641,400 | 95,900 | 122,500 | 1.28 | |
1,041 | +2.6 | 1,014 | 513,200 | 100,200 | 128,000 | 1.28 | |
1,015 | +2.7 | 1,007 | 450,800 | 121,100 | 123,200 | 1.02 | |
988 | -7.7 | 1,034 | 562,400 | 115,400 | 126,100 | 1.09 | |
1,070 | +0.5 | 1,080 | 523,000 | 123,200 | 117,400 | 0.95 | |
1,065 | +0.3 | 1,085 | 520,800 | 145,700 | 118,800 | 0.82 | |
1,062 | +3.1 | 1,063 | 399,700 | 102,400 | 122,700 | 1.20 | |
1,030 | -0.5 | 1,057 | 484,900 | 81,800 | 127,700 | 1.56 | |
1,035 | +3.1 | 1,011 | 446,100 | 72,300 | 133,900 | 1.85 | |
1,004 | -1.2 | 1,011 | 491,900 | 76,900 | 142,500 | 1.85 | |
1,016 | +0.8 | 970 | 1,196,800 | 78,800 | 148,600 | 1.89 | |
1,008 | -7.4 | 1,069 | 558,300 | 68,800 | 102,900 | 1.50 | |
1,089 | -2.2 | 1,079 | 94,000 | - | - | - | |
1,113 | +4.0 | 1,066 | 409,000 | 74,300 | 98,700 | 1.33 | |
1,070 | -10.2 | 1,137 | 456,300 | 79,000 | 111,100 | 1.41 | |
1,192 | -7.5 | 1,232 | 464,300 | 84,900 | 121,400 | 1.43 | |
1,288 | -8.9 | 1,345 | 710,900 | 89,400 | 142,200 | 1.59 | |
1,414 | +15.0 | 1,331 | 935,500 | 94,300 | 124,800 | 1.32 | |
1,230 | +10.9 | 1,176 | 671,600 | 76,500 | 144,600 | 1.89 | |
1,109 | -0.2 | 1,093 | 341,300 | 77,100 | 187,000 | 2.43 | |
1,111 | +0.5 | 1,102 | 434,700 | 77,800 | 192,000 | 2.47 | |
1,106 | +11.4 | 1,053 | 688,200 | 81,800 | 192,900 | 2.36 | |
993 | -6.9 | 1,031 | 767,100 | 83,100 | 223,800 | 2.69 | |
1,067 | -4.9 | 1,074 | 1,484,600 | 83,300 | 249,300 | 2.99 | |
1,122 | -9.4 | 1,195 | 1,329,200 | 92,100 | 221,500 | 2.40 | |
1,238 | -4.3 | 1,272 | 420,800 | 68,800 | 152,900 | 2.22 | |
1,293 | +3.1 | 1,296 | 421,500 | 83,700 | 148,900 | 1.78 | |
1,254 | +9.6 | 1,219 | 508,500 | 71,300 | 136,200 | 1.91 | |
1,144 | +0.5 | 1,142 | 464,800 | 76,700 | 159,300 | 2.08 | |
1,138 | - | 1,174 | 664,800 | 119,900 | 159,100 | 1.33 |