38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 342 | 339 | 341 | 0 | 0.0 | 81,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
341 | -0.6 | 342 | 60,500 | 1,000 | 110,500 | 110 | |
343 | 0.0 | 342 | 52,700 | 100 | 111,800 | 1,118 | |
343 | +1.5 | 343 | 55,900 | 1,300 | 105,700 | 81.31 | |
338 | -0.9 | 342 | 145,900 | 100 | 109,300 | 1,093 | |
341 | -1.7 | 342 | 87,800 | 300 | 107,300 | 357 | |
347 | +0.6 | 345 | 74,800 | 100 | 107,300 | 1,073 | |
345 | -0.9 | 344 | 148,300 | 300 | 111,000 | 370 | |
348 | -1.1 | 348 | 277,100 | 1,300 | 157,500 | 121 | |
352 | -0.3 | 352 | 184,500 | 400 | 201,800 | 504 | |
353 | +0.9 | 349 | 225,800 | 1,100 | 263,700 | 239 | |
350 | -0.6 | 350 | 181,400 | 300 | 304,400 | 1,014 | |
352 | -1.9 | 354 | 84,300 | 100 | 351,800 | 3,518 | |
359 | +2.3 | 352 | 145,000 | 400 | 351,700 | 879 | |
351 | -1.7 | 348 | 316,100 | 400 | 363,600 | 909 | |
357 | -4.0 | 364 | 450,200 | 4,100 | 387,500 | 94.51 | |
372 | +1.1 | 369 | 240,000 | 4,900 | 420,500 | 85.82 | |
368 | +0.8 | 368 | 140,600 | 3,300 | 431,800 | 130 | |
365 | 0.0 | 370 | 168,000 | 4,800 | 404,300 | 84.23 | |
365 | -1.9 | 369 | 200,100 | 7,700 | 400,900 | 52.06 | |
372 | +2.8 | 365 | 60,800 | - | - | - | |
362 | +1.1 | 356 | 69,200 | 1,800 | 379,000 | 210 | |
358 | +0.8 | 356 | 57,600 | 1,900 | 377,900 | 198 | |
355 | -0.3 | 358 | 88,500 | 3,400 | 381,700 | 112 | |
356 | -3.8 | 364 | 316,900 | 7,000 | 376,500 | 53.79 | |
370 | +4.8 | 365 | 182,400 | 2,200 | 367,700 | 167 | |
353 | 0.0 | 351 | 96,800 | 5,200 | 367,900 | 70.75 | |
353 | -1.4 | 351 | 105,000 | 6,100 | 366,300 | 60.05 | |
358 | +8.8 | 348 | 576,400 | 7,000 | 352,300 | 50.33 | |
329 | -2.4 | 328 | 393,100 | 2,100 | 281,500 | 134 |