52週高値 | 1,935 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,543 | 1,453 | 1,481 | -51 | -3.3 | 1,404,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,532 | -3.5 | 1,571 | 2,151,800 | 23,800 | 1,648,500 | 69.26 | |
1,587 | -2.8 | 1,604 | 1,242,300 | 48,000 | 1,566,800 | 32.64 | |
1,633 | +1.2 | 1,620 | 841,300 | 26,800 | 1,486,600 | 55.47 | |
1,613 | +3.7 | 1,620 | 1,204,800 | 26,600 | 1,459,200 | 54.86 | |
1,556 | -5.5 | 1,588 | 1,836,300 | 27,700 | 1,517,200 | 54.77 | |
1,647 | +0.6 | 1,648 | 1,140,100 | 31,400 | 1,448,100 | 46.12 | |
1,637 | -6.7 | 1,662 | 1,916,100 | 40,200 | 1,409,500 | 35.06 | |
1,755 | -4.3 | 1,734 | 4,694,100 | 44,900 | 1,225,900 | 27.30 | |
1,833 | +5.5 | 1,849 | 3,763,300 | 162,200 | 1,398,700 | 8.62 | |
1,738 | +5.3 | 1,682 | 1,941,600 | 112,500 | 1,529,800 | 13.60 | |
1,651 | +1.8 | 1,645 | 2,190,700 | 87,500 | 1,514,300 | 17.31 | |
1,622 | +1.8 | 1,652 | 4,088,400 | 84,500 | 1,410,800 | 16.70 | |
1,593 | -2.9 | 1,628 | 1,794,600 | 129,900 | 1,438,300 | 11.07 | |
1,641 | -10.1 | 1,694 | 3,314,900 | 139,500 | 1,256,500 | 9.01 | |
1,826 | +3.4 | 1,824 | 1,855,400 | 264,100 | 1,042,800 | 3.95 | |
1,766 | +0.3 | 1,776 | 1,585,400 | 255,100 | 1,067,200 | 4.18 | |
1,761 | -1.9 | 1,748 | 2,022,100 | 221,000 | 1,035,900 | 4.69 | |
1,796 | +10.4 | 1,734 | 2,759,600 | 225,800 | 1,009,200 | 4.47 | |
1,627 | +9.4 | 1,571 | 1,889,400 | 149,500 | 1,172,500 | 7.84 | |
1,487 | +0.3 | 1,487 | 648,600 | - | - | - | |
1,483 | -0.5 | 1,497 | 1,475,100 | 106,400 | 1,224,400 | 11.51 | |
1,491 | -2.9 | 1,507 | 1,672,200 | 115,300 | 1,243,700 | 10.79 | |
1,536 | +1.3 | 1,542 | 2,267,500 | 98,100 | 1,099,300 | 11.21 | |
1,516 | -2.9 | 1,558 | 2,059,200 | 64,000 | 1,280,200 | 20.00 | |
1,562 | +2.1 | 1,534 | 2,026,400 | 96,700 | 1,236,200 | 12.78 | |
1,530 | +3.7 | 1,523 | 2,044,200 | 72,900 | 1,206,800 | 16.55 | |
1,475 | +1.3 | 1,422 | 2,799,200 | 67,300 | 1,360,700 | 20.22 | |
1,456 | -2.8 | 1,468 | 2,231,000 | 80,700 | 1,258,000 | 15.59 | |
1,498 | -0.3 | 1,484 | 1,140,900 | 91,000 | 1,153,600 | 12.68 |