38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 942 | 913 | 940 | +28 | +3.1 | 297,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,358 | +2.6 | 1,335 | 393,900 | 63,000 | 94,300 | 1.50 | |
1,324 | 0.0 | 1,332 | 368,100 | 55,700 | 73,700 | 1.32 | |
1,324 | -0.8 | 1,312 | 322,100 | 55,900 | 75,800 | 1.36 | |
1,335 | -2.4 | 1,341 | 545,200 | 55,600 | 75,500 | 1.36 | |
1,368 | -2.5 | 1,395 | 435,600 | 46,800 | 72,300 | 1.54 | |
1,403 | -1.1 | 1,392 | 391,900 | 45,200 | 68,700 | 1.52 | |
1,418 | +0.4 | 1,422 | 516,000 | 40,800 | 66,500 | 1.63 | |
1,413 | +1.2 | 1,410 | 377,300 | 37,900 | 69,200 | 1.83 | |
1,396 | -3.1 | 1,426 | 481,700 | 38,300 | 71,700 | 1.87 | |
1,440 | -0.3 | 1,431 | 442,600 | 36,900 | 79,800 | 2.16 | |
1,445 | +1.5 | 1,434 | 637,600 | 41,500 | 86,600 | 2.09 | |
1,424 | -4.9 | 1,477 | 1,448,700 | 39,600 | 114,000 | 2.88 | |
1,498 | +0.6 | 1,528 | 800,400 | 30,300 | 96,300 | 3.18 | |
1,489 | +3.0 | 1,473 | 440,900 | 64,400 | 71,800 | 1.11 | |
1,446 | +10.2 | 1,389 | 683,300 | 64,400 | 74,400 | 1.16 | |
1,312 | -5.3 | 1,321 | 463,700 | 26,400 | 51,000 | 1.93 | |
1,385 | -5.7 | 1,414 | 355,500 | 38,600 | 33,700 | 0.87 | |
1,468 | -0.3 | 1,465 | 352,000 | 44,400 | 24,200 | 0.55 | |
1,473 | -1.0 | 1,486 | 363,300 | 51,000 | 21,200 | 0.42 | |
1,488 | +3.7 | 1,476 | 306,000 | 52,300 | 20,200 | 0.39 | |
1,435 | -2.2 | 1,479 | 420,000 | 54,600 | 20,900 | 0.38 | |
1,468 | -4.4 | 1,515 | 661,200 | 52,400 | 18,100 | 0.35 | |
1,535 | -1.9 | 1,569 | 446,900 | 56,500 | 14,900 | 0.26 | |
1,565 | +4.3 | 1,558 | 921,200 | 56,900 | 14,300 | 0.25 | |
1,501 | -4.4 | 1,534 | 809,400 | 56,000 | 13,600 | 0.24 | |
1,570 | -8.1 | 1,639 | 825,100 | 55,400 | 14,700 | 0.27 | |
1,709 | +6.7 | 1,671 | 502,600 | 55,900 | 35,900 | 0.64 | |
1,601 | +4.1 | 1,594 | 311,300 | 58,400 | 10,600 | 0.18 | |
1,538 | -2.0 | 1,538 | 282,500 | 57,800 | 4,200 | 0.07 | |
1,569 | +3.0 | 1,562 | 314,700 | 54,100 | 4,300 | 0.08 |