38,697.17 | +13.24 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.03% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 942 | 939 | 941 | +1 | +0.1 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | -1.0 | 1,106 | 251,900 | 49,400 | 60,800 | 1.23 | |
1,100 | +1.9 | 1,080 | 188,800 | 51,200 | 66,000 | 1.29 | |
1,080 | +1.7 | 1,110 | 460,000 | 55,100 | 70,400 | 1.28 | |
1,062 | -3.6 | 1,056 | 411,400 | 57,100 | 89,100 | 1.56 | |
1,102 | +0.7 | 1,108 | 560,000 | 53,800 | 69,000 | 1.28 | |
1,094 | -2.6 | 1,102 | 503,100 | 57,400 | 87,000 | 1.52 | |
1,123 | +0.2 | 1,101 | 524,300 | 54,200 | 89,900 | 1.66 | |
1,121 | +1.1 | 1,117 | 276,500 | 50,800 | 70,400 | 1.39 | |
1,109 | -1.6 | 1,105 | 290,900 | 50,100 | 71,400 | 1.43 | |
1,127 | -1.1 | 1,120 | 362,400 | 55,400 | 66,100 | 1.19 | |
1,139 | +0.4 | 1,145 | 311,200 | 52,800 | 63,500 | 1.20 | |
1,135 | -2.7 | 1,139 | 469,300 | 52,700 | 67,000 | 1.27 | |
1,166 | -0.3 | 1,171 | 347,900 | - | - | - | |
1,170 | -2.8 | 1,183 | 550,500 | 51,900 | 60,700 | 1.17 | |
1,204 | +0.1 | 1,194 | 516,200 | 53,000 | 55,200 | 1.04 | |
1,203 | +1.3 | 1,204 | 370,800 | 59,700 | 62,900 | 1.05 | |
1,187 | -2.4 | 1,199 | 946,600 | 62,400 | 71,500 | 1.15 | |
1,216 | -3.7 | 1,238 | 441,600 | 56,500 | 85,200 | 1.51 | |
1,263 | -3.1 | 1,264 | 444,100 | 58,100 | 67,200 | 1.16 | |
1,304 | +7.2 | 1,259 | 620,500 | 56,700 | 74,300 | 1.31 | |
1,216 | +0.8 | 1,221 | 555,800 | 56,700 | 118,300 | 2.09 | |
1,206 | +6.7 | 1,174 | 646,400 | 57,300 | 139,100 | 2.43 | |
1,130 | -5.9 | 1,172 | 899,200 | 55,100 | 154,500 | 2.80 | |
1,201 | -4.4 | 1,264 | 2,879,300 | 91,500 | 139,100 | 1.52 | |
1,256 | -1.4 | 1,278 | 1,557,200 | 1,408,400 | 115,500 | 0.08 | |
1,274 | +0.7 | 1,265 | 795,700 | 499,300 | 93,700 | 0.19 | |
1,265 | -0.2 | 1,278 | 487,300 | 168,500 | 90,400 | 0.54 | |
1,268 | -1.9 | 1,274 | 387,600 | 100,200 | 85,400 | 0.85 | |
1,293 | -1.1 | 1,297 | 319,100 | 71,500 | 82,600 | 1.16 | |
1,307 | +0.5 | 1,280 | 494,800 | 58,800 | 82,000 | 1.39 |