38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 942 | 913 | 940 | +28 | +3.1 | 297,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
944 | -0.6 | 941 | 2,236,900 | 155,100 | 82,100 | 0.53 | |
950 | +0.6 | 949 | 971,900 | 2,233,100 | 125,100 | 0.06 | |
944 | +4.8 | 934 | 1,600,100 | 1,560,400 | 156,100 | 0.10 | |
901 | +0.3 | 899 | 732,600 | 519,400 | 121,600 | 0.23 | |
898 | -3.1 | 901 | 562,500 | 221,900 | 111,200 | 0.50 | |
927 | -1.5 | 934 | 278,900 | 107,000 | 99,600 | 0.93 | |
941 | -1.1 | 952 | 210,800 | 69,200 | 88,100 | 1.27 | |
951 | -1.6 | 951 | 234,100 | 57,900 | 83,400 | 1.44 | |
966 | -4.2 | 971 | 222,500 | 55,200 | 83,200 | 1.51 | |
1,008 | +1.5 | 992 | 383,600 | 69,000 | 78,800 | 1.14 | |
993 | +3.2 | 989 | 330,500 | 62,500 | 79,500 | 1.27 | |
962 | +2.1 | 944 | 1,254,000 | 58,100 | 111,200 | 1.91 | |
942 | -5.7 | 975 | 526,500 | 57,400 | 112,100 | 1.95 | |
999 | -4.9 | 1,015 | 538,500 | 56,900 | 73,100 | 1.28 | |
1,050 | -6.0 | 1,072 | 323,400 | 49,900 | 40,900 | 0.82 | |
1,117 | +2.3 | 1,126 | 207,700 | 50,200 | 27,400 | 0.55 | |
1,092 | -1.1 | 1,089 | 100,300 | 49,200 | 31,300 | 0.64 | |
1,104 | -2.6 | 1,116 | 131,800 | 49,700 | 29,000 | 0.58 | |
1,134 | -1.6 | 1,128 | 188,800 | 49,900 | 25,400 | 0.51 | |
1,153 | -1.4 | 1,157 | 397,400 | 50,900 | 23,000 | 0.45 | |
1,169 | -5.2 | 1,197 | 431,400 | 51,500 | 26,900 | 0.52 | |
1,233 | -2.1 | 1,224 | 174,100 | 50,600 | 24,000 | 0.47 | |
1,260 | +2.4 | 1,229 | 359,500 | 51,200 | 22,200 | 0.43 | |
1,230 | +5.0 | 1,197 | 385,700 | 50,900 | 30,600 | 0.60 | |
1,171 | +3.7 | 1,148 | 417,200 | 50,300 | 49,400 | 0.98 | |
1,129 | -0.7 | 1,134 | 180,200 | 57,700 | 39,800 | 0.69 | |
1,137 | +0.1 | 1,124 | 230,700 | 54,500 | 40,700 | 0.75 | |
1,136 | +3.0 | 1,118 | 136,900 | 57,200 | 44,200 | 0.77 | |
1,103 | +1.3 | 1,111 | 149,600 | 51,500 | 53,000 | 1.03 | |
1,089 | -1.0 | 1,106 | 251,900 | 49,400 | 60,800 | 1.23 |