39,054.79 | +370.86 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.96% | 1.07% | -0.22% | 0.08% |
52週高値 | 1,258 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,248 | 1,219 | 1,245 | +30 | +2.5 | 130,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,054 | +0.7 | 1,054 | 161,000 | 61,400 | 11,100 | 0.18 | |
1,047 | +0.1 | 1,050 | 232,500 | 58,800 | 10,000 | 0.17 | |
1,046 | +0.7 | 1,048 | 167,200 | 59,400 | 10,000 | 0.17 | |
1,039 | +1.8 | 1,038 | 281,200 | 61,600 | 10,200 | 0.17 | |
1,021 | -0.4 | 1,030 | 218,100 | 62,400 | 14,800 | 0.24 | |
1,025 | -0.4 | 1,026 | 376,800 | 68,900 | 12,100 | 0.18 | |
1,029 | -2.2 | 1,043 | 1,413,600 | 169,400 | 11,800 | 0.07 | |
1,052 | -1.2 | 1,063 | 386,700 | 615,600 | 29,400 | 0.05 | |
1,065 | +3.4 | 1,046 | 501,000 | 561,600 | 17,300 | 0.03 | |
1,030 | +0.2 | 1,027 | 532,600 | 464,200 | 19,900 | 0.04 | |
1,028 | +0.4 | 1,020 | 162,600 | 129,300 | 19,000 | 0.15 | |
1,024 | +0.6 | 1,021 | 95,100 | 114,800 | 22,200 | 0.19 | |
1,018 | -0.4 | 1,017 | 107,500 | 115,900 | 19,100 | 0.16 | |
1,022 | +1.3 | 1,014 | 163,000 | 115,200 | 19,200 | 0.17 | |
1,009 | +0.1 | 1,016 | 122,700 | 93,100 | 17,800 | 0.19 | |
1,008 | -0.5 | 1,010 | 82,100 | 96,400 | 18,200 | 0.19 | |
1,013 | -0.9 | 1,018 | 143,200 | 100,000 | 16,400 | 0.16 | |
1,022 | -0.1 | 1,016 | 133,300 | 94,700 | 16,400 | 0.17 | |
1,023 | +2.6 | 1,014 | 210,300 | 93,500 | 16,100 | 0.17 | |
997 | +0.1 | 995 | 150,400 | 98,700 | 16,500 | 0.17 | |
996 | -1.1 | 1,000 | 179,600 | 89,300 | 14,900 | 0.17 | |
1,007 | -0.8 | 1,006 | 161,700 | 81,600 | 13,300 | 0.16 | |
1,015 | +0.8 | 1,006 | 125,400 | 78,800 | 9,900 | 0.13 | |
1,007 | -0.8 | 1,010 | 131,800 | 72,400 | 11,100 | 0.15 | |
1,015 | +0.3 | 1,012 | 122,300 | 73,600 | 11,200 | 0.15 | |
1,012 | +1.3 | 995 | 224,800 | 86,900 | 11,500 | 0.13 | |
999 | -0.8 | 1,004 | 186,200 | 67,900 | 11,500 | 0.17 | |
1,007 | +0.4 | 1,008 | 99,400 | 73,800 | 10,600 | 0.14 | |
1,003 | -0.8 | 1,013 | 168,500 | 75,400 | 10,100 | 0.13 | |
1,011 | +0.4 | 1,005 | 175,000 | 76,400 | 10,600 | 0.14 |