38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,258 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,197 | 1,160 | 1,185 | +11 | +0.9 | 379,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
811 | +0.4 | 818 | 567,100 | 1,041,700 | 135,300 | 0.13 | |
808 | +0.5 | 803 | 1,065,300 | 1,018,300 | 173,000 | 0.17 | |
804 | -1.2 | 804 | 1,518,300 | 943,800 | 239,800 | 0.25 | |
814 | -0.2 | 813 | 471,700 | 365,000 | 217,500 | 0.60 | |
816 | -1.9 | 824 | 453,900 | 315,300 | 191,000 | 0.61 | |
832 | +1.6 | 831 | 554,700 | 271,400 | 171,800 | 0.63 | |
819 | +0.5 | 817 | 502,900 | 239,100 | 131,300 | 0.55 | |
815 | +1.0 | 807 | 423,200 | 212,700 | 81,200 | 0.38 | |
807 | -1.8 | 812 | 481,800 | 201,100 | 83,800 | 0.42 | |
822 | -0.4 | 821 | 354,700 | 187,500 | 66,800 | 0.36 | |
825 | +1.2 | 822 | 207,300 | - | - | - | |
815 | -0.5 | 817 | 306,200 | 162,400 | 61,100 | 0.38 | |
819 | -3.0 | 826 | 439,100 | 168,400 | 64,000 | 0.38 | |
844 | +0.5 | 841 | 256,800 | 184,600 | 58,500 | 0.32 | |
840 | -0.8 | 848 | 466,600 | 187,200 | 51,900 | 0.28 | |
847 | -3.8 | 861 | 1,435,500 | 223,200 | 37,900 | 0.17 | |
880 | -3.9 | 889 | 755,600 | 1,270,200 | 103,000 | 0.08 | |
916 | +1.4 | 908 | 534,800 | 1,188,300 | 95,200 | 0.08 | |
903 | +0.1 | 905 | 500,200 | 1,171,000 | 87,900 | 0.08 | |
902 | +3.2 | 893 | 500,400 | 1,159,300 | 88,000 | 0.08 | |
874 | +1.2 | 876 | 549,300 | 1,150,400 | 94,200 | 0.08 | |
864 | 0.0 | 867 | 431,700 | 1,130,200 | 109,700 | 0.10 | |
864 | +2.7 | 861 | 558,800 | 1,131,200 | 108,600 | 0.10 | |
841 | +2.1 | 833 | 450,000 | 1,111,100 | 98,300 | 0.09 | |
824 | +0.1 | 827 | 565,400 | 1,098,500 | 95,300 | 0.09 | |
823 | +1.5 | 823 | 513,100 | 1,054,900 | 98,700 | 0.09 | |
811 | +1.4 | 814 | 432,600 | 1,008,500 | 80,800 | 0.08 | |
800 | -1.1 | 788 | 1,245,800 | 940,600 | 94,000 | 0.10 | |
809 | -1.2 | 808 | 634,700 | 445,500 | 78,400 | 0.18 | |
819 | -3.5 | 830 | 582,000 | 290,500 | 58,200 | 0.20 |